QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₆245
+0.00%
$ 244,855 $ 36,308
Nov 13, 1 PM $ 0.0₆288
+0.09%
$ 288,102 $ 37,242
Nov 13, 12 PM $ 0.0₆288
+0.20%
$ 288,086 $ 37,520
Nov 13, 11 AM $ 0.0₆288
-1.74%
$ 287,510 $ 37,505
Nov 13, 10 AM $ 0.0₆277
-1.14%
$ 276,971 $ 37,175
Nov 13, 9 AM $ 0.0₆285
+0.00%
$ 285,020 $ 36,092
Nov 13, 8 AM $ 0.0₆276
+0.00%
$ 275,267 $ 33,970
Download