QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₆129
+0.03%
$ 129,085 $ 2,639
Apr 1, 7 PM $ 0.0₆129
+0.25%
$ 129,055 $ 2,634
Apr 1, 6 PM $ 0.0₆131
+4.81%
$ 131,003 $ 2,627
Apr 1, 5 PM $ 0.0₆125
-0.21%
$ 124,564 $ 2,026
Apr 1, 4 PM $ 0.0₆123
-0.99%
$ 122,401 $ 1,970
Apr 1, 3 PM $ 0.0₆123
+0.17%
$ 122,994 $ 2,053
Apr 1, 2 PM $ 0.0₆127
-3.46%
$ 126,339 $ 2,001
Apr 1, 12 PM $ 0.0₆148
+0.31%
$ 147,416 $ 1,346
Apr 1, 11 AM $ 0.0₆147
+0.01%
$ 147,188 $ 1,339
Apr 1, 10 AM $ 0.0₆147
-0.35%
$ 146,888 $ 1,341
Apr 1, 9 AM $ 0.0₆148
-0.36%
$ 147,768 $ 1,332
Apr 1, 8 AM $ 0.0₆157
-0.31%
$ 156,550 $ 1,340
Apr 1, 7 AM $ 0.0₆158
-0.07%
$ 157,985 $ 1,047
Apr 1, 6 AM $ 0.0₆158
+0.28%
$ 157,999 $ 1,059
Apr 1, 5 AM $ 0.0₆158
+1.33%
$ 157,703 $ 1,055
Mar 31, 11 PM $ 0.0₆139
+0.23%
$ 138,467 $ 534
Mar 31, 10 PM $ 0.0₆138
-0.08%
$ 138,273 $ 1,094
Mar 31, 9 PM $ 0.0₆138
-0.45%
$ 137,969 $ 1,844
Mar 31, 8 PM $ 0.0₆139
+0.53%
$ 138,672 $ 1,900
Mar 31, 7 PM $ 0.0₆138
-0.22%
$ 137,966 $ 2,075
Mar 31, 6 PM $ 0.0₆138
+0.61%
$ 138,203 $ 2,197
Mar 31, 5 PM $ 0.0₆139
+1.10%
$ 138,561 $ 2,194
Mar 31, 4 PM $ 0.0₆136
-1.00%
$ 135,477 $ 3,249
Mar 31, 3 PM $ 0.0₆14
-0.21%
$ 139,898 $ 3,484
Mar 31, 2 PM $ 0.0₆142
+0.60%
$ 141,715 $ 3,473
Mar 31, 1 PM $ 0.0₆14
+2.81%
$ 139,353 $ 3,493
Mar 31, 12 PM $ 0.0₆135
-0.32%
$ 134,976 $ 3,447
Mar 31, 11 AM $ 0.0₆136
+0.18%
$ 135,566 $ 3,463
Mar 31, 10 AM $ 0.0₆135
-1.34%
$ 135,221 $ 3,461
Mar 31, 9 AM $ 0.0₆138
-0.66%
$ 137,738 $ 3,629
Mar 31, 8 AM $ 0.0₆14
+0.20%
$ 139,675 $ 3,706
Mar 31, 7 AM $ 0.0₆14
-0.51%
$ 140,026 $ 4,007
Mar 31, 6 AM $ 0.0₆141
-0.27%
$ 140,826 $ 4,405
Mar 31, 5 AM $ 0.0₆14
-0.29%
$ 140,286 $ 4,603
Mar 31, 4 AM $ 0.0₆141
+0.02%
$ 141,186 $ 4,784
Mar 31, 3 AM $ 0.0₆142
-0.34%
$ 141,515 $ 5,252
Mar 31, 2 AM $ 0.0₆141
+0.19%
$ 141,228 $ 5,283
Mar 31, 1 AM $ 0.0₆14
+0.52%
$ 139,595 $ 5,090
Mar 31, 12 AM $ 0.0₆138
+0.05%
$ 138,233 $ 5,014
Mar 30, 11 PM $ 0.0₆138
-6.75%
$ 138,071 $ 4,990
Mar 30, 10 PM $ 0.0₆156
+4.83%
$ 156,080 $ 4,930
Mar 30, 9 PM $ 0.0₆148
+1.04%
$ 147,739 $ 3,856
Mar 30, 8 PM $ 0.0₆145
+0.62%
$ 144,360 $ 3,774
Mar 30, 7 PM $ 0.0₆146
-0.60%
$ 145,866 $ 3,634
Mar 30, 5 PM $ 0.0₆133
+0.00%
$ 132,515 $ 3,611
Mar 30, 4 PM $ 0.0₆14
+6.56%
$ 139,378 $ 2,684
Mar 30, 3 PM $ 0.0₆13
+0.41%
$ 130,011 $ 2,111
Mar 30, 2 PM $ 0.0₆131
+0.15%
$ 130,424 $ 2,093
Mar 30, 1 PM $ 0.0₆131
+1.46%
$ 130,833 $ 2,741
Mar 30, 12 PM $ 0.0₆128
+0.80%
$ 127,673 $ 2,656