QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₆131
+1.46%
$ 130,833 $ 2,741
Mar 30, 12 PM $ 0.0₆128
+0.80%
$ 127,673 $ 2,656
Mar 30, 11 AM $ 0.0₆127
+0.27%
$ 126,357 $ 2,627
Mar 30, 10 AM $ 0.0₆128
-2.04%
$ 128,318 $ 2,614
Mar 30, 9 AM $ 0.0₆131
-1.62%
$ 131,026 $ 2,498
Mar 30, 8 AM $ 0.0₆133
+1.80%
$ 132,756 $ 2,462
Mar 30, 7 AM $ 0.0₆126
+0.10%
$ 125,599 $ 2,161
Mar 30, 6 AM $ 0.0₆126
+4.74%
$ 125,521 $ 1,756
Mar 30, 5 AM $ 0.0₆116
+1.73%
$ 115,835 $ 1,574
Mar 30, 4 AM $ 0.0₆109
+3.43%
$ 108,725 $ 1,393
Mar 30, 3 AM $ 0.0₆105
-0.04%
$ 105,069 $ 904
Mar 30, 2 AM $ 0.0₆104
+0.07%
$ 104,295 $ 904
Mar 30, 1 AM $ 0.0₆104
+0.79%
$ 103,781 $ 897
Mar 30, 12 AM $ 0.0₆104
+1.18%
$ 104,001 $ 887
Mar 29, 11 PM $ 0.0₆101
+2.01%
$ 101,301 $ 890
Mar 29, 10 PM $ 0.0₆102
+1.31%
$ 101,476 $ 869
Mar 29, 9 PM $ 0.0₆1
+0.09%
$ 99,946 $ 766
Mar 29, 8 PM $ 0.0₆101
+1.25%
$ 100,716 $ 763
Mar 29, 7 PM $ 0.0₇993
-0.02%
$ 99,159 $ 716
Mar 28, 10 PM $ 0.0₆114
+0.09%
$ 113,785 $ 223
Mar 28, 9 PM $ 0.0₆114
-0.70%
$ 113,567 $ 1,010
Mar 28, 8 PM $ 0.0₆114
-0.35%
$ 114,120 $ 1,043
Mar 28, 7 PM $ 0.0₆115
+0.11%
$ 114,442 $ 1,189
Mar 28, 6 PM $ 0.0₆114
-0.07%
$ 113,716 $ 1,707
Mar 28, 5 PM $ 0.0₆114
-0.21%
$ 113,978 $ 3,120
Mar 28, 4 PM $ 0.0₆114
+0.28%
$ 113,687 $ 5,030
Mar 28, 3 PM $ 0.0₆114
+0.64%
$ 113,465 $ 4,991
Mar 28, 2 PM $ 0.0₆113
-0.16%
$ 112,374 $ 4,963
Mar 28, 1 PM $ 0.0₆112
+0.13%
$ 112,057 $ 4,955
Mar 28, 12 PM $ 0.0₆113
+0.18%
$ 112,431 $ 4,926
Mar 28, 11 AM $ 0.0₆115
+0.12%
$ 114,923 $ 4,948
Mar 28, 10 AM $ 0.0₆116
+0.09%
$ 116,289 $ 4,859
Mar 28, 9 AM $ 0.0₆117
-0.50%
$ 116,444 $ 4,833
Mar 28, 8 AM $ 0.0₆117
+0.03%
$ 116,987 $ 4,868
Mar 28, 7 AM $ 0.0₆117
+0.51%
$ 116,835 $ 4,865
Mar 28, 6 AM $ 0.0₆116
+0.95%
$ 116,287 $ 4,848
Mar 28, 5 AM $ 0.0₆115
-0.21%
$ 114,982 $ 4,827
Mar 28, 4 AM $ 0.0₆115
+0.16%
$ 115,236 $ 4,828
Mar 28, 3 AM $ 0.0₆115
+0.16%
$ 115,135 $ 4,821
Mar 28, 2 AM $ 0.0₆115
-0.36%
$ 115,032 $ 4,817
Mar 28, 1 AM $ 0.0₆116
+0.49%
$ 115,474 $ 4,822
Mar 28, 12 AM $ 0.0₆115
-0.22%
$ 114,907 $ 4,816
Mar 27, 11 PM $ 0.0₆115
-0.05%
$ 114,756 $ 4,906
Mar 27, 10 PM $ 0.0₆115
+0.43%
$ 114,733 $ 4,891
Mar 27, 9 PM $ 0.0₆114
+0.00%
$ 114,103 $ 4,110
Mar 23, 10 PM $ 0.0₆148
+0.00%
$ 147,575 $ 839
Mar 23, 9 PM $ 0.0₆147
-0.64%
$ 147,091 $ 1,054
Mar 23, 8 PM $ 0.0₆151
-0.37%
$ 150,799 $ 3,177
Mar 23, 7 PM $ 0.0₆155
+0.10%
$ 155,025 $ 2,938
Mar 23, 6 PM $ 0.0₆154
-0.12%
$ 154,160 $ 3,056