QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₆155
+0.10%
$ 155,025 $ 2,938
Mar 23, 6 PM $ 0.0₆154
-0.12%
$ 154,160 $ 3,056
Mar 23, 5 PM $ 0.0₆151
-0.36%
$ 151,036 $ 3,254
Mar 23, 4 PM $ 0.0₆151
+2.51%
$ 151,120 $ 3,429
Mar 23, 3 PM $ 0.0₆149
+0.34%
$ 149,189 $ 3,288
Mar 23, 2 PM $ 0.0₆149
+0.61%
$ 148,687 $ 3,397
Mar 23, 1 PM $ 0.0₆146
-0.07%
$ 145,393 $ 3,397
Mar 23, 12 PM $ 0.0₆145
+0.97%
$ 144,638 $ 3,668
Mar 23, 11 AM $ 0.0₆147
+5.00%
$ 146,431 $ 3,624
Mar 23, 10 AM $ 0.0₆141
+0.49%
$ 140,441 $ 3,443
Mar 23, 9 AM $ 0.0₆14
-0.53%
$ 139,975 $ 3,429
Mar 23, 8 AM $ 0.0₆141
+0.12%
$ 141,249 $ 3,467
Mar 23, 7 AM $ 0.0₆14
-0.11%
$ 139,462 $ 3,454
Mar 23, 6 AM $ 0.0₆141
-0.37%
$ 141,173 $ 3,426
Mar 23, 5 AM $ 0.0₆142
+0.56%
$ 142,031 $ 3,497
Mar 23, 4 AM $ 0.0₆141
-0.11%
$ 140,810 $ 3,487
Mar 23, 3 AM $ 0.0₆142
+0.08%
$ 141,402 $ 3,483
Mar 23, 2 AM $ 0.0₆141
+0.08%
$ 140,631 $ 3,491
Mar 23, 1 AM $ 0.0₆141
+0.40%
$ 140,896 $ 3,472
Mar 23, 12 AM $ 0.0₆141
-0.25%
$ 140,696 $ 3,467
Mar 22, 11 PM $ 0.0₆139
+0.16%
$ 139,173 $ 3,457
Mar 22, 10 PM $ 0.0₆138
+2.67%
$ 138,270 $ 3,463
Mar 22, 9 PM $ 0.0₆152
+6.63%
$ 151,825 $ 3,262
Mar 22, 8 PM $ 0.0₆145
+1.64%
$ 144,977 $ 1,279
Mar 22, 7 PM $ 0.0₆143
+1.49%
$ 142,454 $ 1,579
Mar 22, 6 PM $ 0.0₆141
+1.90%
$ 140,897 $ 1,572
Mar 22, 5 PM $ 0.0₆14
-1.07%
$ 139,428 $ 2,010
Mar 22, 4 PM $ 0.0₆141
+0.50%
$ 140,972 $ 1,577
Mar 22, 3 PM $ 0.0₆14
+0.71%
$ 139,888 $ 1,587
Mar 22, 2 PM $ 0.0₆139
-2.36%
$ 138,900 $ 1,484
Mar 22, 1 PM $ 0.0₆148
+0.22%
$ 147,683 $ 1,453
Mar 22, 12 PM $ 0.0₆147
-0.50%
$ 147,062 $ 1,140
Mar 22, 11 AM $ 0.0₆149
+0.04%
$ 148,325 $ 1,189
Mar 22, 10 AM $ 0.0₆148
+0.16%
$ 147,619 $ 1,192
Mar 22, 9 AM $ 0.0₆148
+0.25%
$ 148,184 $ 1,185
Mar 22, 8 AM $ 0.0₆148
-0.93%
$ 147,795 $ 1,171
Mar 22, 7 AM $ 0.0₆15
-0.02%
$ 149,576 $ 1,203
Mar 22, 6 AM $ 0.0₆15
-1.10%
$ 149,585 $ 1,206
Mar 22, 5 AM $ 0.0₆152
-0.30%
$ 151,512 $ 1,191
Mar 22, 4 AM $ 0.0₆152
+0.22%
$ 151,577 $ 1,209
Mar 22, 3 AM $ 0.0₆15
+0.03%
$ 150,270 $ 1,202
Mar 22, 2 AM $ 0.0₆149
+0.04%
$ 149,216 $ 1,194
Mar 22, 1 AM $ 0.0₆149
-0.33%
$ 149,011 $ 1,190
Mar 22, 12 AM $ 0.0₆149
-1.14%
$ 149,224 $ 1,197
Mar 21, 11 PM $ 0.0₆153
-0.10%
$ 153,027 $ 1,208
Mar 21, 10 PM $ 0.0₆153
-0.42%
$ 153,260 $ 1,226
Mar 21, 9 PM $ 0.0₆154
+0.00%
$ 153,829 $ 1,213
Mar 21, 8 AM $ 0.0₆14
+0.00%
$ 139,699 $ 472
Mar 19, 1 AM $ 0.0₆149
+0.00%
$ 148,983 $ 1,371
Mar 19, 12 AM $ 0.0₆149
+0.47%
$ 148,700 $ 1,239