Coinranking
QUBIC Historical Data
QUBIC
Page 6
| Date | | |
|---|---|---|
| Mar 19, 12 AM | $ 0.0₆149 | +0.47% |
| Mar 18, 11 PM | $ 0.0₆147 | -0.61% |
| Mar 18, 10 PM | $ 0.0₆15 | +0.09% |
| Mar 18, 9 PM | $ 0.0₆15 | +0.46% |
| Mar 18, 8 PM | $ 0.0₆148 | -0.15% |
| Mar 18, 7 PM | $ 0.0₆153 | +0.10% |
| Mar 18, 6 PM | $ 0.0₆153 | -0.08% |
| Mar 18, 5 PM | $ 0.0₆151 | +0.57% |
| Mar 18, 4 PM | $ 0.0₆151 | +0.84% |
| Mar 18, 3 PM | $ 0.0₆149 | -0.56% |
| Mar 18, 2 PM | $ 0.0₆151 | +0.01% |
| Mar 18, 1 PM | $ 0.0₆151 | +0.33% |
| Mar 18, 12 PM | $ 0.0₆153 | -0.40% |
| Mar 18, 11 AM | $ 0.0₆16 | +0.47% |
| Mar 18, 10 AM | $ 0.0₆16 | -2.41% |
| Mar 18, 9 AM | $ 0.0₆169 | +0.19% |
| Mar 18, 8 AM | $ 0.0₆17 | +0.01% |
| Mar 18, 7 AM | $ 0.0₆17 | -0.31% |
| Mar 18, 6 AM | $ 0.0₆171 | +0.22% |
| Mar 18, 5 AM | $ 0.0₆171 | +0.63% |
| Mar 18, 4 AM | $ 0.0₆171 | -0.95% |
| Mar 18, 3 AM | $ 0.0₆172 | +1.15% |
| Mar 18, 2 AM | $ 0.0₆168 | -0.11% |
| Mar 18, 1 AM | $ 0.0₆169 | -6.83% |
| Mar 18, 12 AM | $ 0.0₆168 | -2.29% |
| Mar 17, 11 PM | $ 0.0₆175 | -0.70% |
| Mar 17, 10 PM | $ 0.0₆178 | +0.13% |
| Mar 17, 9 PM | $ 0.0₆177 | +0.35% |
| Mar 17, 8 PM | $ 0.0₆176 | -0.58% |
| Mar 17, 7 PM | $ 0.0₆178 | -0.17% |
| Mar 17, 6 PM | $ 0.0₆178 | +1.81% |
| Mar 17, 5 PM | $ 0.0₆175 | -0.12% |
| Mar 17, 4 PM | $ 0.0₆175 | -0.71% |
| Mar 17, 3 PM | $ 0.0₆182 | -2.35% |
| Mar 17, 2 PM | $ 0.0₆179 | -1.55% |
| Mar 17, 1 PM | $ 0.0₆172 | +0.87% |
| Mar 17, 12 PM | $ 0.0₆167 | -0.05% |
| Mar 17, 11 AM | $ 0.0₆162 | -3.60% |
| Mar 17, 10 AM | $ 0.0₆163 | +1.94% |
| Mar 17, 9 AM | $ 0.0₆145 | +1.49% |
| Mar 17, 8 AM | $ 0.0₆142 | +0.30% |
| Mar 17, 7 AM | $ 0.0₆142 | +0.59% |
| Mar 17, 6 AM | $ 0.0₆141 | +0.30% |
| Mar 17, 5 AM | $ 0.0₆141 | +0.04% |
| Mar 15, 2 AM | $ 0.0₆104 | +0.94% |
| Mar 15, 1 AM | $ 0.0₆103 | +0.07% |
| Mar 15, 12 AM | $ 0.0₆103 | -0.02% |
| Mar 14, 11 PM | $ 0.0₆103 | +0.67% |
| Mar 14, 10 PM | $ 0.0₆103 | +0.12% |
| Mar 14, 9 PM | $ 0.0₆102 | -0.13% |