Coinranking
QUBIC Historical Data
QUBIC
Page 7
| Date | | |
|---|---|---|
| Mar 14, 10 PM | $ 0.0₆103 | +0.12% |
| Mar 14, 9 PM | $ 0.0₆102 | -0.13% |
| Mar 14, 8 PM | $ 0.0₆102 | +0.04% |
| Mar 14, 7 PM | $ 0.0₆102 | -0.14% |
| Mar 14, 6 PM | $ 0.0₆103 | -0.07% |
| Mar 14, 5 PM | $ 0.0₆104 | -0.07% |
| Mar 14, 4 PM | $ 0.0₆102 | +0.14% |
| Mar 14, 3 PM | $ 0.0₆102 | +3.91% |
| Mar 14, 2 PM | $ 0.0₇985 | -0.16% |
| Mar 14, 1 PM | $ 0.0₇987 | +0.17% |
| Mar 14, 12 PM | $ 0.0₇985 | +1.39% |
| Mar 14, 11 AM | $ 0.0₇97 | +0.08% |
| Mar 14, 10 AM | $ 0.0₇97 | -0.02% |
| Mar 14, 9 AM | $ 0.0₇97 | +0.02% |
| Mar 14, 8 AM | $ 0.0₇969 | -0.01% |
| Mar 14, 7 AM | $ 0.0₇969 | -0.64% |
| Mar 14, 6 AM | $ 0.0₆102 | -0.41% |
| Mar 12, 11 PM | $ 0.0₆116 | +1.32% |
| Mar 12, 10 PM | $ 0.0₆115 | -0.27% |
| Mar 12, 9 PM | $ 0.0₆116 | -0.03% |
| Mar 12, 8 PM | $ 0.0₆116 | -0.28% |
| Mar 12, 7 PM | $ 0.0₆115 | +0.41% |
| Mar 12, 6 PM | $ 0.0₆114 | -0.70% |
| Mar 12, 5 PM | $ 0.0₆115 | -0.40% |
| Mar 12, 4 PM | $ 0.0₆115 | -0.37% |
| Mar 12, 3 PM | $ 0.0₆114 | +0.18% |
| Mar 12, 2 PM | $ 0.0₆115 | -0.33% |
| Mar 12, 1 PM | $ 0.0₆116 | -0.94% |
| Mar 12, 12 PM | $ 0.0₆118 | +0.36% |
| Mar 12, 11 AM | $ 0.0₆117 | +0.26% |
| Mar 12, 10 AM | $ 0.0₆117 | -0.77% |
| Mar 12, 9 AM | $ 0.0₆117 | -0.66% |
| Mar 12, 8 AM | $ 0.0₆117 | -0.19% |
| Mar 12, 7 AM | $ 0.0₆117 | -2.00% |
| Mar 12, 6 AM | $ 0.0₆119 | -1.05% |
| Mar 12, 5 AM | $ 0.0₆12 | -0.03% |
| Mar 12, 4 AM | $ 0.0₆121 | +0.00% |
| Mar 12, 3 AM | $ 0.0₆123 | +0.02% |
| Mar 12, 2 AM | $ 0.0₆123 | -0.97% |
| Mar 12, 1 AM | $ 0.0₆127 | -0.38% |
| Mar 12, 12 AM | $ 0.0₆127 | +7.37% |
| Mar 11, 11 PM | $ 0.0₆118 | +0.54% |
| Mar 11, 3 PM | $ 0.0₆106 | +0.00% |
| Mar 11, 7 AM | $ 0.0₆101 | +0.00% |
| Mar 4, 4 PM | $ 0.0₇994 | -1.51% |
| Feb 13, 6 AM | $ 0.0₇84 | +0.00% |
| Feb 13, 5 AM | $ 0.0₇838 | -0.42% |
| Feb 13, 4 AM | $ 0.0₇843 | +0.21% |
| Feb 13, 3 AM | $ 0.0₇843 | -0.08% |
| Feb 13, 2 AM | $ 0.0₇84 | +0.27% |