QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₇84
+0.27%
$ 83,926 $ 2,231
Feb 13, 1 AM $ 0.0₇836
+0.57%
$ 83,487 $ 2,217
Feb 13, 12 AM $ 0.0₇832
-0.34%
$ 83,089 $ 2,199
Feb 12, 11 PM $ 0.0₇835
+0.55%
$ 83,358 $ 2,208
Feb 12, 10 PM $ 0.0₇823
-0.12%
$ 82,181 $ 2,261
Feb 12, 9 PM $ 0.0₇826
+0.40%
$ 82,489 $ 2,244
Feb 12, 8 PM $ 0.0₇826
-0.22%
$ 82,457 $ 2,289
Feb 12, 7 PM $ 0.0₇836
+0.58%
$ 83,464 $ 2,303
Feb 12, 6 PM $ 0.0₇828
-0.78%
$ 82,705 $ 2,312
Feb 12, 5 PM $ 0.0₇838
-0.24%
$ 83,671 $ 2,323
Feb 12, 4 PM $ 0.0₇842
-1.98%
$ 84,136 $ 2,337
Feb 12, 3 PM $ 0.0₇868
-0.31%
$ 86,713 $ 2,392
Feb 12, 2 PM $ 0.0₇87
-0.26%
$ 86,915 $ 2,424
Feb 12, 1 PM $ 0.0₇868
+0.19%
$ 86,685 $ 2,428
Feb 12, 12 PM $ 0.0₇872
-0.48%
$ 87,052 $ 2,403
Feb 12, 11 AM $ 0.0₇876
-0.20%
$ 87,454 $ 2,429
Feb 12, 10 AM $ 0.0₇872
-0.10%
$ 87,045 $ 2,433
Feb 12, 9 AM $ 0.0₇869
+0.00%
$ 86,791 $ 2,419
Feb 4, 1 PM $ 0.0₆101
+0.00%
$ 101,271 $ 314
Feb 2, 6 PM $ 0.0₆103
-0.50%
$ 102,473 $ 1,113
Feb 2, 5 PM $ 0.0₆105
+0.09%
$ 104,770 $ 2,566
Feb 2, 4 PM $ 0.0₆105
-4.46%
$ 104,601 $ 2,549
Feb 2, 3 PM $ 0.0₆11
+0.00%
$ 109,910 $ 2,337
Feb 2, 12 PM $ 0.0₆112
+0.35%
$ 111,794 $ 2,279
Feb 2, 11 AM $ 0.0₆112
+0.20%
$ 111,435 $ 2,374
Feb 2, 10 AM $ 0.0₆112
+0.31%
$ 111,528 $ 2,456
Feb 2, 9 AM $ 0.0₆111
+0.34%
$ 110,601 $ 2,455
Feb 2, 8 AM $ 0.0₆11
+0.18%
$ 110,064 $ 2,434
Feb 2, 7 AM $ 0.0₆11
+0.80%
$ 109,456 $ 2,957
Feb 2, 6 AM $ 0.0₆107
+0.78%
$ 107,264 $ 2,922
Feb 2, 5 AM $ 0.0₆107
-1.79%
$ 106,685 $ 2,856
Feb 2, 4 AM $ 0.0₆109
+0.96%
$ 108,985 $ 2,914
Feb 2, 3 AM $ 0.0₆106
-3.48%
$ 105,476 $ 2,896
Feb 2, 2 AM $ 0.0₆111
-0.30%
$ 110,506 $ 2,932
Feb 2, 1 AM $ 0.0₆11
-0.68%
$ 109,938 $ 2,974
Feb 2, 12 AM $ 0.0₆113
+0.86%
$ 112,751 $ 2,969
Feb 1, 11 PM $ 0.0₆111
+0.00%
$ 111,021 $ 2,935
Jan 20, 3 AM $ 0.0₆111
+0.00%
$ 110,718 $ 728
Jan 16, 4 AM $ 0.0₆101
+0.28%
$ 101,017 $ 2,201
Jan 16, 3 AM $ 0.0₆101
-0.36%
$ 101,312 $ 4,291
Jan 16, 2 AM $ 0.0₆101
-0.35%
$ 101,206 $ 4,289
Jan 16, 1 AM $ 0.0₆101
+0.08%
$ 101,295 $ 4,303
Jan 16, 12 AM $ 0.0₆101
+0.13%
$ 101,152 $ 4,310
Jan 15, 11 PM $ 0.0₆101
+0.11%
$ 101,001 $ 4,505
Jan 15, 10 PM $ 0.0₆101
-1.81%
$ 100,995 $ 4,504
Jan 15, 9 PM $ 0.0₆103
+0.24%
$ 102,615 $ 4,478
Jan 15, 8 PM $ 0.0₆103
-0.10%
$ 102,373 $ 4,456
Jan 15, 7 PM $ 0.0₆102
+1.64%
$ 101,906 $ 4,461
Jan 15, 6 PM $ 0.0₇987
-0.48%
$ 98,995 $ 4,425
Jan 15, 5 PM $ 0.0₇995
-0.35%
$ 99,418 $ 4,289