QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₇987
-0.48%
$ 98,995 $ 4,425
Jan 15, 5 PM $ 0.0₇995
-0.35%
$ 99,418 $ 4,289
Jan 15, 4 PM $ 0.0₇997
+0.77%
$ 98,760 $ 4,299
Jan 15, 3 PM $ 0.0₇992
-1.54%
$ 99,114 $ 4,341
Jan 15, 2 PM $ 0.0₆101
+0.07%
$ 101,291 $ 4,414
Jan 15, 1 PM $ 0.0₆107
+0.18%
$ 107,091 $ 4,439
Jan 15, 12 PM $ 0.0₆115
-0.13%
$ 115,214 $ 4,430
Jan 15, 11 AM $ 0.0₆116
+0.00%
$ 115,950 $ 3,758
Dec 30, 8 AM $ 0.0₇935
+0.00%
$ -- $ 300
Nov 20, 12 PM $ 0.0₆117
+0.28%
$ 117,067 $ 3,153
Nov 20, 11 AM $ 0.0₆117
+0.21%
$ 117,170 $ 7,805
Nov 20, 10 AM $ 0.0₆117
-0.20%
$ 116,969 $ 10,147
Nov 20, 9 AM $ 0.0₆118
-0.04%
$ 118,229 $ 10,187
Nov 20, 8 AM $ 0.0₆119
+0.47%
$ 119,075 $ 10,712
Nov 20, 7 AM $ 0.0₆118
-0.66%
$ 118,246 $ 10,675
Nov 20, 6 AM $ 0.0₆12
+0.14%
$ 119,354 $ 10,721
Nov 20, 5 AM $ 0.0₆12
+0.89%
$ 119,635 $ 10,736
Nov 20, 4 AM $ 0.0₆119
-1.82%
$ 118,573 $ 10,680
Nov 20, 3 AM $ 0.0₆121
+1.83%
$ 121,064 $ 10,554
Nov 20, 2 AM $ 0.0₆116
+0.70%
$ 115,969 $ 10,524
Nov 20, 1 AM $ 0.0₆115
+0.20%
$ 114,444 $ 10,194
Nov 20, 12 AM $ 0.0₆112
+0.31%
$ 111,829 $ 10,110
Nov 19, 11 PM $ 0.0₆109
+2.77%
$ 108,376 $ 9,913
Nov 19, 10 PM $ 0.0₆105
+0.46%
$ 104,582 $ 9,609
Nov 19, 9 PM $ 0.0₆103
+0.53%
$ 102,736 $ 9,485
Nov 19, 8 PM $ 0.0₆101
+1.44%
$ 100,510 $ 9,306
Nov 19, 7 PM $ 0.0₇99
+0.12%
$ 98,853 $ 9,251
Nov 19, 6 PM $ 0.0₇991
-0.35%
$ 98,996 $ 9,239
Nov 19, 5 PM $ 0.0₇999
-1.66%
$ 99,737 $ 9,406
Nov 19, 4 PM $ 0.0₆105
-0.14%
$ 104,463 $ 9,472
Nov 19, 3 PM $ 0.0₆1
+1.07%
$ 100,245 $ 9,381
Nov 19, 2 PM $ 0.0₇994
+0.00%
$ 99,297 $ 9,100
Nov 14, 11 AM $ 0.0₆243
+0.29%
$ 242,787 $ 3,485
Nov 14, 10 AM $ 0.0₆241
-1.35%
$ 241,105 $ 4,327
Nov 14, 9 AM $ 0.0₆245
+0.37%
$ 245,124 $ 4,633
Nov 14, 8 AM $ 0.0₆246
-0.67%
$ 245,780 $ 6,636
Nov 14, 7 AM $ 0.0₆247
+1.20%
$ 246,755 $ 7,095
Nov 14, 6 AM $ 0.0₆247
+0.53%
$ 246,350 $ 7,695
Nov 14, 5 AM $ 0.0₆244
-1.31%
$ 244,021 $ 11,235
Nov 14, 4 AM $ 0.0₆249
-0.24%
$ 248,334 $ 12,203
Nov 14, 3 AM $ 0.0₆25
-0.09%
$ 250,013 $ 12,286
Nov 14, 2 AM $ 0.0₆248
+0.15%
$ 247,238 $ 12,352
Nov 14, 1 AM $ 0.0₆247
-0.77%
$ 246,482 $ 12,212
Nov 14, 12 AM $ 0.0₆249
-0.52%
$ 248,291 $ 12,596
Nov 13, 11 PM $ 0.0₆248
+0.43%
$ 247,535 $ 13,032
Nov 13, 10 PM $ 0.0₆244
+0.33%
$ 243,979 $ 26,732
Nov 13, 9 PM $ 0.0₆245
+0.54%
$ 245,059 $ 34,238
Nov 13, 8 PM $ 0.0₆245
-1.84%
$ 245,056 $ 34,352
Nov 13, 7 PM $ 0.0₆242
-0.35%
$ 242,120 $ 35,192
Nov 13, 6 PM $ 0.0₆245
+0.00%
$ 244,855 $ 36,308