QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆116
+0.00%
$ 115,545 $ 1,968
Today, at 4 AM $ 0.0₆116
+1.00%
$ 115,729 $ 1,890
Today, at 3 AM $ 0.0₆115
+0.39%
$ 114,614 $ 1,867
Today, at 2 AM $ 0.0₆114
+0.06%
$ 114,135 $ 1,893
Today, at 1 AM $ 0.0₆114
+0.18%
$ 114,269 $ 1,893
Yesterday, at 12 AM $ 0.0₆114
+0.08%
$ 114,089 $ 1,894
Yesterday, at 11 PM $ 0.0₆112
-0.51%
$ 112,192 $ 2,002
Yesterday, at 10 PM $ 0.0₆113
-0.04%
$ 112,417 $ 1,920
Yesterday, at 9 PM $ 0.0₆113
+0.36%
$ 112,521 $ 1,915
Yesterday, at 8 PM $ 0.0₆113
+0.61%
$ 112,631 $ 2,245
Yesterday, at 7 PM $ 0.0₆112
+0.07%
$ 112,300 $ 2,206
Yesterday, at 6 PM $ 0.0₆111
-0.68%
$ 111,086 $ 2,156
Yesterday, at 5 PM $ 0.0₆121
-8.37%
$ 121,043 $ 2,151
Yesterday, at 4 PM $ 0.0₆132
+0.00%
$ 131,810 $ 1,456
Apr 9, 1 PM $ 0.0₆13
+0.00%
$ 129,870 $ 333
Apr 9, 12 PM $ 0.0₆132
-0.02%
$ 131,417 $ 459
Apr 9, 11 AM $ 0.0₆132
-0.45%
$ 131,335 $ 1,848
Apr 9, 10 AM $ 0.0₆133
+0.22%
$ 132,586 $ 2,065
Apr 9, 9 AM $ 0.0₆133
-0.08%
$ 132,621 $ 2,001
Apr 9, 8 AM $ 0.0₆132
-0.16%
$ 132,317 $ 2,001
Apr 9, 7 AM $ 0.0₆133
+0.22%
$ 132,458 $ 2,047
Apr 9, 6 AM $ 0.0₆131
+0.05%
$ 130,751 $ 2,042
Apr 9, 5 AM $ 0.0₆13
-0.07%
$ 130,292 $ 2,052
Apr 9, 4 AM $ 0.0₆13
-0.18%
$ 130,304 $ 2,047
Apr 9, 3 AM $ 0.0₆13
-0.26%
$ 129,922 $ 2,055
Apr 9, 2 AM $ 0.0₆13
+0.31%
$ 129,384 $ 2,064
Apr 9, 1 AM $ 0.0₆129
-0.24%
$ 129,041 $ 2,038
Apr 9, 12 AM $ 0.0₆13
-0.51%
$ 129,946 $ 2,044
Apr 8, 11 PM $ 0.0₆131
-0.18%
$ 130,643 $ 2,060
Apr 8, 10 PM $ 0.0₆131
-0.42%
$ 130,989 $ 2,065
Apr 8, 9 PM $ 0.0₆132
+0.31%
$ 131,645 $ 2,073
Apr 8, 8 PM $ 0.0₆132
+0.29%
$ 131,427 $ 2,068
Apr 8, 7 PM $ 0.0₆131
-0.23%
$ 130,954 $ 2,077
Apr 8, 6 PM $ 0.0₆132
-0.35%
$ 132,005 $ 2,082
Apr 8, 5 PM $ 0.0₆132
+0.36%
$ 131,873 $ 2,102
Apr 8, 4 PM $ 0.0₆132
-0.02%
$ 131,348 $ 2,084
Apr 8, 12 AM $ 0.0₆118
-0.76%
$ 117,410 $ 513
Apr 7, 11 PM $ 0.0₆118
+1.29%
$ 117,850 $ 1,395
Apr 7, 10 PM $ 0.0₆115
+0.33%
$ 114,998 $ 1,371
Apr 7, 9 PM $ 0.0₆114
+0.74%
$ 114,208 $ 1,344
Apr 7, 8 PM $ 0.0₆114
+0.23%
$ 113,535 $ 1,353
Apr 7, 7 PM $ 0.0₆112
+2.46%
$ 112,267 $ 1,333
Apr 7, 6 PM $ 0.0₆11
+0.15%
$ 109,938 $ 1,304
Apr 7, 5 PM $ 0.0₆109
-0.12%
$ 108,409 $ 1,306
Apr 7, 4 PM $ 0.0₆108
+1.30%
$ 108,181 $ 1,295
Apr 7, 3 PM $ 0.0₆107
-0.04%
$ 106,862 $ 1,191
Apr 7, 2 PM $ 0.0₆107
-0.12%
$ 106,924 $ 1,192
Apr 7, 1 PM $ 0.0₆107
+0.81%
$ 107,161 $ 1,563
Apr 7, 12 PM $ 0.0₆105
-0.29%
$ 105,311 $ 1,543
Apr 7, 11 AM $ 0.0₆105
-0.36%
$ 104,596 $ 1,563
Download