KLEVA Protocol Historical Data

KLEVA
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.018
-2.17%
$ -- $ 207
Feb 26, 2026 $ 0.0184
-0.81%
$ 398,734 $ 200
Feb 25, 2026 $ 0.0186
-3.13%
$ 401,984 $ 1,237
Feb 24, 2026 $ 0.0192
-5.10%
$ 414,986 $ 113,261
Feb 23, 2026 $ 0.0201
-0.89%
$ 435,790 $ 292,289
Feb 22, 2026 $ 0.0203
-0.59%
$ 439,691 $ 150,813
Feb 21, 2026 $ 0.0204
+0.59%
$ 443,158 $ 108,772
Feb 20, 2026 $ 0.0203
+2.68%
$ 440,124 $ 167,257
Feb 19, 2026 $ 0.0198
+1.85%
$ 428,639 $ 152,659
Feb 18, 2026 $ 0.0194
-0.51%
$ 420,404 $ 139,200
Feb 17, 2026 $ 0.0195
-4.45%
$ 423,655 $ 112,716
Feb 16, 2026 $ 0.0204
-0.44%
$ 442,291 $ 143,735
Feb 15, 2026 $ 0.0205
-1.35%
$ 444,675 $ 166,018
Feb 14, 2026 $ 0.0208
-0.29%
$ 450,309 $ 151,281
Feb 13, 2026 $ 0.0208
+0.77%
$ 451,392 $ 148,158
Feb 12, 2026 $ 0.0207
+1.57%
$ 448,575 $ 138,306
Feb 11, 2026 $ 0.0204
-6.73%
$ 441,641 $ 604
Feb 10, 2026 $ 0.0219
+10.19%
$ 473,496 $ 1,159
Feb 9, 2026 $ 0.0198
-1.00%
$ 429,722 $ 4,308
Feb 8, 2026 $ 0.0207
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0207
-0.58%
$ 448,359 $ 47
Feb 6, 2026 $ 0.0208
+5.47%
$ 450,959 $ 734
Feb 5, 2026 $ 0.0197
-10.85%
$ 427,555 $ 1,180
Feb 4, 2026 $ 0.0221
-5.55%
$ 479,564 $ 13
Feb 3, 2026 $ 0.0234
-0.85%
$ 507,735 $ 927
Feb 2, 2026 $ 0.0236
+15.78%
$ 512,069 $ 19,962
Feb 1, 2026 $ 0.0204
-2.48%
$ 442,291 $ 1,018
Jan 31, 2026 $ 0.0209
-5.42%
$ 453,560 $ 212,845
Jan 30, 2026 $ 0.0221
+2.60%
$ 478,914 $ 142,599
Jan 21, 2026 $ 0.023
+2.45%
$ -- $ 72,953
Jan 20, 2026 $ 0.0225
-5.43%
$ 487,149 $ 136,408
Jan 19, 2026 $ 0.0237
+1.28%
$ 513,803 $ 87,147
Jan 18, 2026 $ 0.0234
-0.81%
$ 507,302 $ 7,697
Jan 17, 2026 $ 0.0236
+0.08%
$ 511,419 $ 2,482
Jan 16, 2026 $ 0.0236
+1.90%
$ 510,986 $ 1,958
Jan 15, 2026 $ 0.0231
-3.98%
$ 501,451 $ 68,140
Jan 14, 2026 $ 0.0241
-0.95%
$ 522,471 $ 30,464
Jan 13, 2026 $ 0.0243
+0.66%
$ 527,239 $ 42,932
Jan 12, 2026 $ 0.0242
-0.37%
$ 523,771 $ 35,238
Jan 11, 2026 $ 0.0243
-1.82%
$ 525,722 $ 46,636
Jan 10, 2026 $ 0.0247
-1.51%
$ 536,557 $ 19,676
Jan 9, 2026 $ 0.0251
+1.74%
$ 543,708 $ 3,251
Jan 8, 2026 $ 0.0247
-0.68%
$ 534,390 $ 54,156
Jan 7, 2026 $ 0.0248
-3.20%
$ 538,074 $ 39,918
Jan 6, 2026 $ 0.0256
+0.51%
$ 555,843 $ 38,907
Jan 5, 2026 $ 0.0255
-1.47%
$ 553,676 $ 42,819
Jan 4, 2026 $ 0.0259
+1.49%
$ 561,911 $ 18,531
Jan 3, 2026 $ 0.0256
+0.12%
$ 554,760 $ 15,142
Jan 2, 2026 $ 0.0256
+0.24%
$ 553,893 $ 54,740
Jan 1, 2026 $ 0.0255
-0.93%
$ 552,593 $ 42,570
Download