Coinranking
KLEVA Protocol Historical Data
KLEVA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2026 | $0.018 | -2.17% | ||
| Feb 26, 2026 | $0.0184 | -0.81% | ||
| Feb 25, 2026 | $0.0186 | -3.13% | ||
| Feb 24, 2026 | $0.0192 | -5.10% | ||
| Feb 23, 2026 | $0.0201 | -0.89% | ||
| Feb 22, 2026 | $0.0203 | -0.59% | ||
| Feb 21, 2026 | $0.0204 | +0.59% | ||
| Feb 20, 2026 | $0.0203 | +2.68% | ||
| Feb 19, 2026 | $0.0198 | +1.85% | ||
| Feb 18, 2026 | $0.0194 | -0.51% | ||
| Feb 17, 2026 | $0.0195 | -4.45% | ||
| Feb 16, 2026 | $0.0204 | -0.44% | ||
| Feb 15, 2026 | $0.0205 | -1.35% | ||
| Feb 14, 2026 | $0.0208 | -0.29% | ||
| Feb 13, 2026 | $0.0208 | +0.77% | ||
| Feb 12, 2026 | $0.0207 | +1.57% | ||
| Feb 11, 2026 | $0.0204 | -6.73% | ||
| Feb 10, 2026 | $0.0219 | +10.19% | ||
| Feb 9, 2026 | $0.0198 | -1.00% | ||
| Feb 8, 2026 | $0.0207 | +0.00% | ||
| Feb 7, 2026 | $0.0207 | -0.58% | ||
| Feb 6, 2026 | $0.0208 | +5.47% | ||
| Feb 5, 2026 | $0.0197 | -10.85% | ||
| Feb 4, 2026 | $0.0221 | -5.55% | ||
| Feb 3, 2026 | $0.0234 | -0.85% | ||
| Feb 2, 2026 | $0.0236 | +15.78% | ||
| Feb 1, 2026 | $0.0204 | -2.48% | ||
| Jan 31, 2026 | $0.0209 | -5.42% | ||
| Jan 30, 2026 | $0.0221 | +2.60% | ||
| Jan 21, 2026 | $0.023 | +2.45% | ||
| Jan 20, 2026 | $0.0225 | -5.43% | ||
| Jan 19, 2026 | $0.0237 | +1.28% | ||
| Jan 18, 2026 | $0.0234 | -0.81% | ||
| Jan 17, 2026 | $0.0236 | +0.08% | ||
| Jan 16, 2026 | $0.0236 | +1.90% | ||
| Jan 15, 2026 | $0.0231 | -3.98% | ||
| Jan 14, 2026 | $0.0241 | -0.95% | ||
| Jan 13, 2026 | $0.0243 | +0.66% | ||
| Jan 12, 2026 | $0.0242 | -0.37% | ||
| Jan 11, 2026 | $0.0243 | -1.82% | ||
| Jan 10, 2026 | $0.0247 | -1.51% | ||
| Jan 9, 2026 | $0.0251 | +1.74% | ||
| Jan 8, 2026 | $0.0247 | -0.68% | ||
| Jan 7, 2026 | $0.0248 | -3.20% | ||
| Jan 6, 2026 | $0.0256 | +0.51% | ||
| Jan 5, 2026 | $0.0255 | -1.47% | ||
| Jan 4, 2026 | $0.0259 | +1.49% | ||
| Jan 3, 2026 | $0.0256 | +0.12% | ||
| Jan 2, 2026 | $0.0256 | +0.24% | ||
| Jan 1, 2026 | $0.0255 | -0.93% | ||
Previous Next