KLEVA Protocol Historical Data

KLEVA
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.018
+0.00%
$ 390,066 $ 207
Feb 27, 1 PM $ 0.018
+0.00%
$ 390,066 $ 207
Feb 27, 12 PM $ 0.018
+0.00%
$ 390,066 $ 219
Feb 27, 11 AM $ 0.018
+0.00%
$ 390,066 $ 261
Feb 27, 10 AM $ 0.018
+0.00%
$ 390,066 $ 261
Feb 27, 9 AM $ 0.018
-2.17%
$ 390,066 $ 261
Feb 27, 8 AM $ 0.0184
+0.00%
$ 398,734 $ 156
Feb 27, 7 AM $ 0.0184
+0.00%
$ 398,734 $ 156
Feb 27, 6 AM $ 0.0184
+0.00%
$ 398,734 $ 156
Feb 27, 5 AM $ 0.0184
+0.00%
$ 398,734 $ 156
Feb 27, 4 AM $ 0.0184
+0.00%
$ 398,734 $ 172
Feb 27, 3 AM $ 0.0184
+0.00%
$ 398,734 $ 172
Feb 27, 2 AM $ 0.0184
+0.00%
$ 398,734 $ 172
Feb 27, 1 AM $ 0.0184
+0.00%
$ 398,734 $ 170
Feb 27, 12 AM $ 0.0184
+0.00%
$ 398,734 $ 200
Feb 26, 11 PM $ 0.0184
+0.00%
$ 398,734 $ 200
Feb 26, 10 PM $ 0.0184
-0.76%
$ 398,734 $ 199
Feb 26, 9 PM $ 0.0185
+0.00%
$ 401,767 $ 120
Feb 26, 8 PM $ 0.0185
+0.00%
$ 401,767 $ 120
Feb 26, 7 PM $ 0.0185
+0.00%
$ 401,767 $ 120
Feb 26, 6 PM $ 0.0185
+0.00%
$ 401,767 $ 120
Feb 26, 5 PM $ 0.0185
+0.00%
$ 401,767 $ 127
Feb 26, 4 PM $ 0.0185
+0.00%
$ 401,767 $ 146
Feb 26, 3 PM $ 0.0185
+0.00%
$ 401,767 $ 146
Feb 26, 2 PM $ 0.0185
+0.00%
$ 401,767 $ 165
Feb 26, 1 PM $ 0.0185
-0.05%
$ 401,767 $ 165
Feb 26, 12 PM $ 0.0186
+0.00%
$ 401,984 $ 152
Feb 26, 11 AM $ 0.0186
-6.08%
$ 401,984 $ 257
Feb 26, 10 AM $ 0.0198
+0.00%
$ 427,989 $ 216
Feb 26, 9 AM $ 0.0198
+0.00%
$ 427,989 $ 717
Feb 26, 8 AM $ 0.0198
+0.00%
$ 427,989 $ 717
Feb 26, 7 AM $ 0.0198
+0.00%
$ 427,989 $ 793
Feb 26, 6 AM $ 0.0198
+0.00%
$ 427,989 $ 795
Feb 26, 5 AM $ 0.0198
-1.69%
$ 427,989 $ 795
Feb 26, 4 AM $ 0.0201
+0.00%
$ 435,356 $ 779
Feb 26, 3 AM $ 0.0201
+0.00%
$ 435,356 $ 779
Feb 26, 2 AM $ 0.0201
+0.00%
$ 435,356 $ 779
Feb 26, 1 AM $ 0.0201
+8.30%
$ 435,356 $ 897
Feb 26, 12 AM $ 0.0186
+0.00%
$ 401,984 $ 1,237
Feb 25, 11 PM $ 0.0186
+0.00%
$ 401,984 $ 1,237
Feb 25, 10 PM $ 0.0186
+0.00%
$ 401,984 $ 1,237
Feb 25, 9 PM $ 0.0186
+0.00%
$ 401,984 $ 1,237
Feb 25, 8 PM $ 0.0186
+0.00%
$ 401,984 $ 1,240
Feb 25, 7 PM $ 0.0186
+0.00%
$ 401,984 $ 1,242
Feb 25, 6 PM $ 0.0186
-4.28%
$ 401,984 $ 1,245
Feb 25, 5 PM $ 0.0194
+1.15%
$ 419,971 $ 1,229
Feb 25, 4 PM $ 0.0192
+0.00%
$ 415,203 $ 1,344
Feb 25, 3 PM $ 0.0192
+3.34%
$ 415,203 $ 1,347
Feb 25, 2 PM $ 0.0185
+0.00%
$ 401,767 $ 1,328
Feb 25, 1 PM $ 0.0185
+0.00%
$ 401,767 $ 1,328
Download