KLEVA Protocol Historical Data

KLEVA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.018
-14.00%
$ -- $ 2.02 million
Jan 2026 $ 0.0221
-14.14%
$ 453,560 $ 1 million
Dec 2025 $ 0.0257
-13.39%
$ 558,010 $ 2.03 million
Nov 2025 $ 0.0301
-29.10%
$ 643,825 $ 867,988
Oct 2025 $ 0.0411
-25.81%
$ 918,767 $ 925,476
Sep 2025 $ 0.0563
-9.27%
$ 1.2 million $ 1.17 million
Aug 2025 $ 0.0621
-28.62%
$ 1.34 million $ 237
Jul 2025 $ 0.091
-27.80%
$ 1.88 million $ 93,804
Jun 2025 $ 0.126
-47.31%
$ 2.73 million $ 38,066
May 2025 $ 0.127
+27.40%
$ 5.2 million $ 1,175
Apr 2025 $ 0.1
+106.91%
$ 2.17 million $ 1,364
Mar 2025 $ 0.0483
-16.67%
$ 1.05 million $ 2,022
Feb 2025 $ 0.058
+103.22%
$ 1.26 million $ 6,702
Jan 2025 $ 0.025
-38.07%
$ 433,623 $ 2,219
Dec 2024 $ 0.0404
+0.00%
$ 874,830 $ 789
Nov 2024 $ 0.0404
+0.05%
$ 874,830 $ 276
Oct 2024 $ 0.0403
+0.00%
$ 874,397 $ 248
Sep 2024 $ 0.0403
+18.57%
$ 874,397 $ 203
Aug 2024 $ 0.034
+9.25%
$ 737,441 $ 246
Jul 2024 $ 0.0312
-85.84%
$ 675,030 $ 110
Jun 2024 $ 0.22
-15.39%
$ 4.77 million $ 71
May 2024 $ 0.26
+59.27%
$ 5.63 million $ 80
Apr 2024 $ 0.163
-0.09%
$ 3.54 million $ 579
Mar 2024 $ 0.163
+24.70%
$ 3.54 million $ 71,356
Feb 2024 $ 0.128
-37.34%
$ 2.78 million $ 51,326
Jan 2024 $ 0.205
+92.78%
$ 4.43 million $ 106,370
Dec 2023 $ 0.106
+85.81%
$ 2.3 million $ 41,811
Nov 2023 $ 0.0573
+31.24%
$ 1.24 million $ 14,193
Oct 2023 $ 0.0437
+66.88%
$ 946,949 $ 20,749
Sep 2023 $ 0.0267
-17.50%
$ 579,017 $ 19,822
Aug 2023 $ 0.0319
-47.08%
$ 690,331 $ 9,843
Jul 2023 $ 0.0605
+14.76%
$ 1.31 million $ 25,159
Jun 2023 $ 0.0524
+5.28%
$ 1.14 million $ 48,999
May 2023 $ 0.0498
-39.42%
$ 1.08 million $ 1.09 million
Apr 2023 $ 0.0822
-31.64%
$ 1.78 million $ 940,204
Mar 2023 $ 0.12
-30.52%
$ 2.61 million $ 583,043
Feb 2023 $ 0.173
+33.05%
$ 3.75 million $ 1 million
Jan 2023 $ 0.0784
-0.13%
$ -- $ 146
Download