Coinranking
KLEVA Protocol Historical Data
KLEVA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2026 | $0.018 | -14.00% | ||
| Jan 2026 | $0.0221 | -14.14% | ||
| Dec 2025 | $0.0257 | -13.39% | ||
| Nov 2025 | $0.0301 | -29.10% | ||
| Oct 2025 | $0.0411 | -25.81% | ||
| Sep 2025 | $0.0563 | -9.27% | ||
| Aug 2025 | $0.0621 | -28.62% | ||
| Jul 2025 | $0.091 | -27.80% | ||
| Jun 2025 | $0.126 | -47.31% | ||
| May 2025 | $0.127 | +27.40% | ||
| Apr 2025 | $0.1 | +106.91% | ||
| Mar 2025 | $0.0483 | -16.67% | ||
| Feb 2025 | $0.058 | +103.22% | ||
| Jan 2025 | $0.025 | -38.07% | ||
| Dec 2024 | $0.0404 | +0.00% | ||
| Nov 2024 | $0.0404 | +0.05% | ||
| Oct 2024 | $0.0403 | +0.00% | ||
| Sep 2024 | $0.0403 | +18.57% | ||
| Aug 2024 | $0.034 | +9.25% | ||
| Jul 2024 | $0.0312 | -85.84% | ||
| Jun 2024 | $0.22 | -15.39% | ||
| May 2024 | $0.26 | +59.27% | ||
| Apr 2024 | $0.163 | -0.09% | ||
| Mar 2024 | $0.163 | +24.70% | ||
| Feb 2024 | $0.128 | -37.34% | ||
| Jan 2024 | $0.205 | +92.78% | ||
| Dec 2023 | $0.106 | +85.81% | ||
| Nov 2023 | $0.0573 | +31.24% | ||
| Oct 2023 | $0.0437 | +66.88% | ||
| Sep 2023 | $0.0267 | -17.50% | ||
| Aug 2023 | $0.0319 | -47.08% | ||
| Jul 2023 | $0.0605 | +14.76% | ||
| Jun 2023 | $0.0524 | +5.28% | ||
| May 2023 | $0.0498 | -39.42% | ||
| Apr 2023 | $0.0822 | -31.64% | ||
| Mar 2023 | $0.12 | -30.52% | ||
| Feb 2023 | $0.173 | +33.05% | ||
| Jan 2023 | $0.0784 | -0.13% | ||
Previous