KLEVA Protocol Historical Data

KLEVA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.018
-11.29%
$ -- $ 407,195
Feb 16 $ 0.0204
-0.39%
$ 439,691 $ 824,339
Feb 9 $ 0.0208
+3.74%
$ 444,675 $ 443,817
Feb 2 $ 0.0207
+1.37%
$ -- $ 22,864
Jan 26 $ 0.0209
-2.83%
$ 442,291 $ 355,445
Jan 19 $ 0.023
-1.62%
$ -- $ 296,509
Jan 12 $ 0.0236
-2.72%
$ 507,302 $ 181,214
Jan 5 $ 0.0247
-4.70%
$ 525,722 $ 198,728
Dec 29 $ 0.0256
-3.18%
$ 561,911 $ 177,217
Dec 22 $ 0.025
+0.60%
$ 572,746 $ 8,834
Dec 15 $ 0.0248
-15.71%
$ 537,857 $ 229,301
Dec 8 $ 0.029
-2.71%
$ 637,107 $ 517,874
Dec 1 $ 0.0295
-0.67%
$ 645,125 $ 954,907
Nov 24 $ 0.0301
-2.59%
$ 643,825 $ 348,426
Nov 17 $ 0.0307
-19.58%
$ 668,746 $ 29,175
Nov 10 $ 0.0391
-5.33%
$ 825,639 $ 179,883
Nov 3 $ 0.041
-5.96%
$ 894,984 $ 159,695
Oct 27 $ 0.0425
+81.78%
$ 942,645 $ 110,574
Oct 20 $ 0.0234
-48.77%
$ 506,652 $ 115,212
Oct 13 $ 0.046
-13.67%
$ 988,165 $ 292,240
Oct 6 $ 0.0511
-12.49%
$ 1.12 million $ 134,127
Sep 29 $ 0.059
+4.80%
$ 1.27 million $ 394,533
Sep 22 $ 0.0565
-5.99%
$ 1.22 million $ 507,763
Sep 15 $ 0.0606
-29.16%
$ 1.3 million $ 412,545
Sep 8 $ 0.0855
+0.00%
$ 1.85 million $ 12
Sep 1 $ 0.0621
+0.00%
$ 1.85 million $ 52
Aug 25 $ 0.0621
+6.60%
$ 1.34 million $ 52
Aug 18 $ 0.0582
-27.24%
$ 1.26 million $ 74
Aug 11 $ 0.08
-0.01%
$ 1.73 million $ 57
Aug 4 $ 0.08
-10.44%
$ 1.73 million $ 19
Jul 28 $ 0.0893
+10.69%
$ 1.94 million $ 998
Jul 21 $ 0.0807
-10.42%
$ 1.75 million $ 5,611
Jul 14 $ 0.0885
-6.94%
$ 1.95 million $ 15,045
Jul 7 $ 0.0996
-4.14%
$ 2.06 million $ 10,623
Jun 30 $ 0.101
-19.78%
$ 2.25 million $ 57,921
Jun 23 $ 0.131
+2.31%
$ 2.74 million $ 30,797
Jun 16 $ 0.128
-33.53%
$ 2.78 million $ 10
Jun 9 $ 0.12
+0.00%
$ 4.18 million $ 2,763
Jun 2 $ 0.12
+5.15%
$ 2.6 million $ 1,405
May 26 $ 0.114
-4.77%
$ 2.48 million $ 58
May 19 $ 0.12
-18.79%
$ 2.6 million $ 538
May 12 $ 0.0771
-22.84%
$ 3.2 million $ 23
May 5 $ 0.0886
+44.60%
$ 2.17 million $ 49
Apr 28 $ 0.0613
-38.74%
$ 1.33 million $ 932
Apr 21 $ 0.057
+5.30%
$ 1.24 million $ 53
Apr 14 $ 0.0541
+16.58%
$ 1.17 million $ 188
Apr 7 $ 0.0464
-3.93%
$ 1.01 million $ 24
Mar 31 $ 0.0483
+0.00%
$ 1.05 million $ 427
Mar 24 $ 0.0483
-3.34%
$ 1.05 million $ 143
Mar 17 $ 0.0395
-12.32%
$ 1.08 million $ 291
Download