KLEVA Protocol Historical Data

KLEVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0207
+0.00%
$ 448,359 $ 4
Feb 8, 3 AM $ 0.0207
+0.00%
$ 448,359 $ 4
Feb 8, 2 AM $ 0.0207
+0.00%
$ 448,359 $ 4
Feb 8, 1 AM $ 0.0207
+0.00%
$ 448,359 $ 47
Feb 8, 12 AM $ 0.0207
+0.00%
$ 448,359 $ 47
Feb 7, 11 PM $ 0.0207
+0.00%
$ 448,359 $ 47
Feb 7, 10 PM $ 0.0207
+0.00%
$ 448,359 $ 47
Feb 7, 9 PM $ 0.0207
+0.00%
$ 448,359 $ 47
Feb 7, 8 PM $ 0.0207
+0.00%
$ 448,359 $ 47
Feb 7, 7 PM $ 0.0207
+0.00%
$ 448,359 $ 48
Feb 7, 6 PM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 5 PM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 4 PM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 3 PM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 2 PM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 1 PM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 12 PM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 11 AM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 10 AM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 9 AM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 8 AM $ 0.0207
+0.00%
$ 448,359 $ 100
Feb 7, 7 AM $ 0.0207
-1.10%
$ 448,359 $ 100
Feb 7, 6 AM $ 0.0209
+0.00%
$ 453,343 $ 96
Feb 7, 5 AM $ 0.0209
+0.00%
$ 453,343 $ 96
Feb 7, 4 AM $ 0.0209
+0.00%
$ 453,343 $ 99
Feb 7, 3 AM $ 0.0209
+0.00%
$ 453,343 $ 99
Feb 7, 2 AM $ 0.0209
+0.53%
$ 453,343 $ 99
Feb 7, 1 AM $ 0.0208
+0.00%
$ 450,959 $ 56
Feb 7, 12 AM $ 0.0208
+0.00%
$ 450,959 $ 63
Feb 6, 11 PM $ 0.0208
+0.00%
$ 450,959 $ 734
Feb 6, 10 PM $ 0.0208
+0.00%
$ 450,959 $ 928
Feb 6, 9 PM $ 0.0208
+0.00%
$ 450,959 $ 1,246
Feb 6, 8 PM $ 0.0208
-2.89%
$ 450,959 $ 1,246
Feb 6, 7 PM $ 0.0214
+7.10%
$ 464,395 $ 1,574
Feb 6, 6 PM $ 0.02
+0.00%
$ 433,623 $ 1,522
Feb 6, 5 PM $ 0.02
+0.00%
$ 433,623 $ 1,528
Feb 6, 4 PM $ 0.02
+0.00%
$ 433,623 $ 1,528
Feb 6, 3 PM $ 0.02
+0.00%
$ 433,623 $ 1,794
Feb 6, 2 PM $ 0.02
+0.00%
$ 433,623 $ 1,794
Feb 6, 1 PM $ 0.02
+0.00%
$ 433,623 $ 1,794
Feb 6, 12 PM $ 0.02
+0.00%
$ 433,623 $ 1,834
Feb 6, 11 AM $ 0.02
+0.00%
$ 433,623 $ 1,834
Feb 6, 10 AM $ 0.02
+0.00%
$ 433,623 $ 1,855
Feb 6, 9 AM $ 0.02
+0.00%
$ 433,623 $ 1,855
Feb 6, 8 AM $ 0.02
+0.00%
$ 433,623 $ 1,855
Feb 6, 7 AM $ 0.02
+0.00%
$ 433,623 $ 1,855
Feb 6, 6 AM $ 0.02
+0.00%
$ 433,623 $ 1,855
Feb 6, 5 AM $ 0.02
+1.21%
$ 433,623 $ 1,855
Feb 6, 4 AM $ 0.0198
+0.00%
$ 428,422 $ 1,859
Feb 6, 3 AM $ 0.0198
+0.00%
$ 428,422 $ 1,859