KLEVA Protocol Historical Data

KLEVA Page 11
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Oct 6, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Oct 5, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Oct 4, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Oct 3, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Oct 2, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Oct 1, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Sep 30, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Sep 29, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Sep 28, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Sep 27, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Sep 26, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Sep 25, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8
Sep 24, 2024 $ 0.0403
+18.57%
$ 874,397 $ 8
Sep 23, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 22, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 21, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 20, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 19, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 18, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 17, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 16, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 15, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 14, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 13, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 12, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 11, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 10, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 9, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 8, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 7, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 6, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 5, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 4, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 3, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 2, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Sep 1, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 31, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 30, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 29, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 28, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 27, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 26, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 25, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 24, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 23, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 22, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 21, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 20, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 19, 2024 $ 0.034
+0.00%
$ 737,441 $ 6