KLEVA Protocol Historical Data

KLEVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0198
+0.00%
$ 428,422 $ 1,859
Feb 6, 1 AM $ 0.0198
+2.49%
$ 428,422 $ 1,859
Feb 6, 12 AM $ 0.0193
-2.23%
$ 418,020 $ 1,852
Feb 5, 11 PM $ 0.0197
-0.75%
$ 427,555 $ 1,180
Feb 5, 10 PM $ 0.0199
-0.75%
$ 430,806 $ 987
Feb 5, 9 PM $ 0.02
+0.00%
$ 434,056 $ 668
Feb 5, 8 PM $ 0.02
-0.74%
$ 434,056 $ 668
Feb 5, 7 PM $ 0.0202
+0.00%
$ 437,307 $ 339
Feb 5, 6 PM $ 0.0202
+0.00%
$ 437,307 $ 339
Feb 5, 5 PM $ 0.0202
+0.00%
$ 437,307 $ 334
Feb 5, 4 PM $ 0.0202
-0.39%
$ 437,307 $ 334
Feb 5, 3 PM $ 0.0203
+0.00%
$ 439,040 $ 67
Feb 5, 2 PM $ 0.0203
+0.00%
$ 439,040 $ 78
Feb 5, 1 PM $ 0.0203
-0.34%
$ 439,040 $ 78
Feb 5, 12 PM $ 0.0203
+0.00%
$ 440,557 $ 37
Feb 5, 11 AM $ 0.0203
-5.71%
$ 440,557 $ 37
Feb 5, 10 AM $ 0.0216
+0.00%
$ 467,212 $ 17
Feb 5, 9 AM $ 0.0216
+0.00%
$ 467,212 $ 17
Feb 5, 8 AM $ 0.0216
+0.00%
$ 467,212 $ 17
Feb 5, 7 AM $ 0.0216
+0.00%
$ 467,212 $ 17
Feb 5, 6 AM $ 0.0216
+0.00%
$ 467,212 $ 20
Feb 5, 5 AM $ 0.0216
-2.58%
$ 467,212 $ 20
Feb 5, 4 AM $ 0.0221
+0.00%
$ 479,564 $ 13
Feb 5, 3 AM $ 0.0221
+0.00%
$ 479,564 $ 13
Feb 5, 2 AM $ 0.0221
+0.00%
$ 479,564 $ 13
Feb 5, 1 AM $ 0.0221
+0.00%
$ 479,564 $ 13
Feb 5, 12 AM $ 0.0221
+0.00%
$ 479,564 $ 13
Feb 4, 11 PM $ 0.0221
+0.00%
$ 479,564 $ 13
Feb 4, 10 PM $ 0.0221
+0.00%
$ 479,564 $ 13
Feb 4, 9 PM $ 0.0221
+0.00%
$ 479,564 $ 15
Feb 4, 8 PM $ 0.0221
+0.00%
$ 479,564 $ 15
Feb 4, 7 PM $ 0.0221
+0.00%
$ 479,564 $ 21
Feb 4, 6 PM $ 0.0221
+0.00%
$ 479,564 $ 237
Feb 4, 5 PM $ 0.0221
+0.00%
$ 479,564 $ 327
Feb 4, 4 PM $ 0.0221
+0.00%
$ 479,564 $ 327
Feb 4, 3 PM $ 0.0221
-4.20%
$ 479,564 $ 327
Feb 4, 2 PM $ 0.0231
+0.00%
$ 500,584 $ 316
Feb 4, 1 PM $ 0.0231
+0.00%
$ 500,584 $ 316
Feb 4, 12 PM $ 0.0231
+0.00%
$ 500,584 $ 316
Feb 4, 11 AM $ 0.0231
+0.00%
$ 500,584 $ 316
Feb 4, 10 AM $ 0.0231
+0.00%
$ 500,584 $ 316
Feb 4, 9 AM $ 0.0231
+0.00%
$ 500,584 $ 316
Feb 4, 8 AM $ 0.0231
+0.00%
$ 500,584 $ 318
Feb 4, 7 AM $ 0.0231
-1.41%
$ 500,584 $ 318
Feb 4, 6 AM $ 0.0234
+0.00%
$ 507,735 $ 315
Feb 4, 5 AM $ 0.0234
+0.00%
$ 507,735 $ 757
Feb 4, 4 AM $ 0.0234
+0.00%
$ 507,735 $ 757
Feb 4, 3 AM $ 0.0234
+0.00%
$ 507,735 $ 757
Feb 4, 2 AM $ 0.0234
+0.00%
$ 507,735 $ 757
Feb 4, 1 AM $ 0.0234
+0.00%
$ 507,735 $ 765