KLEVA Protocol Historical Data

KLEVA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 17, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 16, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 15, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 14, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 13, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 12, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 11, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 10, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 9, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 8, 2024 $ 0.034
+0.00%
$ 737,441 $ 6
Aug 7, 2024 $ 0.034
+3.06%
$ 737,441 $ 6
Aug 6, 2024 $ 0.033
+0.00%
$ 715,554 $ 37
Aug 5, 2024 $ 0.033
+6.00%
$ 715,554 $ 37
Aug 4, 2024 $ 0.0312
+0.00%
$ 675,030 $ 3
Aug 3, 2024 $ 0.0312
+0.00%
$ 675,030 $ 3
Aug 2, 2024 $ 0.0312
+0.00%
$ 675,030 $ 3
Aug 1, 2024 $ 0.0312
+0.00%
$ 675,030 $ 3
Jul 31, 2024 $ 0.0312
+0.00%
$ 675,030 $ 3
Jul 30, 2024 $ 0.0312
+0.00%
$ 675,030 $ 3
Jul 29, 2024 $ 0.0312
+0.00%
$ 675,030 $ 3
Jul 28, 2024 $ 0.0312
-82.02%
$ 675,030 $ 3
Jul 27, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 26, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 25, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 24, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 23, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 22, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 21, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 20, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 19, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 18, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 17, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 16, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 15, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 14, 2024 $ 0.173
+0.00%
$ 3.75 million $ 1
Jul 13, 2024 $ 0.173
+57.45%
$ 3.75 million $ 1
Jul 12, 2024 $ 0.11
+0.00%
$ 2.38 million $ 47
Jul 11, 2024 $ 0.198
-9.98%
$ 4.29 million $ 22
Jul 10, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 9, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 8, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 7, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 6, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 5, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 4, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 3, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 2, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jul 1, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 30, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1