KLEVA Protocol Historical Data

KLEVA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0234
+0.00%
$ 507,735 $ 924
Feb 3, 11 PM $ 0.0234
+0.00%
$ 507,735 $ 927
Feb 3, 10 PM $ 0.0234
+0.21%
$ 507,735 $ 1,327
Feb 3, 9 PM $ 0.0234
+0.00%
$ 506,652 $ 1,426
Feb 3, 8 PM $ 0.0234
+2.54%
$ 506,652 $ 1,426
Feb 3, 7 PM $ 0.0228
+0.48%
$ 494,083 $ 1,420
Feb 3, 6 PM $ 0.0227
-0.13%
$ 491,699 $ 1,204
Feb 3, 5 PM $ 0.0227
+0.00%
$ 492,349 $ 1,128
Feb 3, 4 PM $ 0.0227
+0.00%
$ 492,349 $ 1,128
Feb 3, 3 PM $ 0.0227
+0.00%
$ 492,349 $ 1,223
Feb 3, 2 PM $ 0.0227
+0.00%
$ 492,349 $ 1,223
Feb 3, 1 PM $ 0.0227
+0.00%
$ 492,349 $ 1,223
Feb 3, 12 PM $ 0.0227
+0.00%
$ 492,349 $ 1,234
Feb 3, 11 AM $ 0.0227
+0.00%
$ 492,349 $ 1,425
Feb 3, 10 AM $ 0.0227
+0.00%
$ 492,349 $ 1,465
Feb 3, 9 AM $ 0.0227
+0.09%
$ 492,349 $ 1,495
Feb 3, 8 AM $ 0.0227
+0.00%
$ 491,916 $ 1,494
Feb 3, 7 AM $ 0.0227
+0.00%
$ 491,916 $ 1,494
Feb 3, 6 AM $ 0.0227
-0.87%
$ 491,916 $ 1,610
Feb 3, 5 AM $ 0.0229
+0.00%
$ 496,250 $ 1,311
Feb 3, 4 AM $ 0.0229
+0.00%
$ 496,250 $ 1,616
Feb 3, 3 AM $ 0.0229
+0.00%
$ 496,250 $ 1,691
Feb 3, 2 AM $ 0.0229
-3.09%
$ 496,250 $ 6,941
Feb 3, 1 AM $ 0.0236
+3.23%
$ 512,069 $ 12,224
Feb 3, 12 AM $ 0.0234
-1.06%
$ 506,652 $ 18,587
Feb 2, 11 PM $ 0.0236
+3.73%
$ 512,069 $ 19,962
Feb 2, 10 PM $ 0.0228
+3.36%
$ 493,650 $ 19,562
Feb 2, 9 PM $ 0.022
+0.00%
$ 477,614 $ 19,462
Feb 2, 8 PM $ 0.022
+0.00%
$ 477,614 $ 19,462
Feb 2, 7 PM $ 0.022
+0.00%
$ 477,614 $ 19,462
Feb 2, 6 PM $ 0.022
-2.35%
$ 477,614 $ 19,462
Feb 2, 5 PM $ 0.0226
+0.00%
$ 489,099 $ 19,448
Feb 2, 4 PM $ 0.0226
+5.42%
$ 489,099 $ 19,475
Feb 2, 3 PM $ 0.0214
+0.00%
$ 463,961 $ 19,380
Feb 2, 2 PM $ 0.0214
+0.00%
$ 463,961 $ 19,501
Feb 2, 1 PM $ 0.0214
-4.29%
$ 463,961 $ 19,501
Feb 2, 12 PM $ 0.0224
+3.95%
$ 484,765 $ 19,490
Feb 2, 11 AM $ 0.0215
+2.67%
$ 466,345 $ 19,328
Feb 2, 10 AM $ 0.021
+3.10%
$ 454,210 $ 19,288
Feb 2, 9 AM $ 0.0203
+0.00%
$ 440,557 $ 19,257
Feb 2, 8 AM $ 0.0203
+0.00%
$ 440,557 $ 19,257
Feb 2, 7 AM $ 0.0203
+0.00%
$ 440,557 $ 19,257
Feb 2, 6 AM $ 0.0203
-0.34%
$ 440,557 $ 19,142
Feb 2, 5 AM $ 0.0204
-1.45%
$ 442,074 $ 19,072
Feb 2, 4 AM $ 0.0207
-0.34%
$ 448,575 $ 18,766
Feb 2, 3 AM $ 0.0208
-1.19%
$ 450,092 $ 18,692
Feb 2, 2 AM $ 0.021
+0.14%
$ 455,727 $ 13,670
Feb 2, 1 AM $ 0.0209
-0.99%
$ 453,993 $ 8,389
Feb 2, 12 AM $ 0.0212
+3.67%
$ 458,110 $ 2,078
Feb 1, 11 PM $ 0.0204
+0.00%
$ 442,291 $ 1,018