KLEVA Protocol Historical Data

KLEVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 28, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 27, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 26, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 25, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 24, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 23, 2024 $ 0.22
+0.00%
$ 4.77 million $ 1
Jun 22, 2024 $ 0.22
-15.39%
$ 4.77 million $ 1
Jun 21, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 20, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 19, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 18, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 17, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 16, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 15, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 14, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 13, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 12, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 11, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 10, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 9, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 8, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 7, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 6, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 5, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 4, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 3, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 2, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
Jun 1, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
May 31, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
May 30, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
May 29, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
May 28, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
May 27, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
May 26, 2024 $ 0.26
+0.00%
$ 5.63 million $ 3
May 25, 2024 $ 0.26
+0.00%
$ 5.63 million $ 2
May 24, 2024 $ 0.26
-3.87%
$ 5.63 million $ 2
May 23, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 22, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 21, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 20, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 19, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 18, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 17, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 16, 2024 $ 0.27
+0.00%
$ 5.86 million $ 1
May 15, 2024 $ 0.27
+65.68%
$ 5.86 million $ 1
May 14, 2024 $ 0.163
+0.00%
$ 3.54 million $ 0
May 13, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3
May 12, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3
May 11, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3