KLEVA Protocol Historical Data

KLEVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0204
+0.00%
$ 442,291 $ 1,117
Feb 1, 9 PM $ 0.0204
+0.00%
$ 442,291 $ 8,176
Feb 1, 8 PM $ 0.0204
+0.00%
$ 442,291 $ 15,333
Feb 1, 7 PM $ 0.0204
+0.00%
$ 442,291 $ 24,996
Feb 1, 6 PM $ 0.0204
+0.00%
$ 442,291 $ 36,386
Feb 1, 5 PM $ 0.0204
+0.00%
$ 442,291 $ 69,529
Feb 1, 4 PM $ 0.0204
+0.00%
$ 442,291 $ 94,638
Feb 1, 3 PM $ 0.0204
+0.00%
$ 442,291 $ 112,013
Feb 1, 2 PM $ 0.0204
+0.00%
$ 442,291 $ 124,699
Feb 1, 1 PM $ 0.0204
+0.00%
$ 442,291 $ 151,914
Feb 1, 12 PM $ 0.0204
-0.05%
$ 442,291 $ 158,367
Feb 1, 11 AM $ 0.0204
+0.00%
$ 442,508 $ 165,949
Feb 1, 10 AM $ 0.0204
+0.00%
$ 442,508 $ 169,916
Feb 1, 9 AM $ 0.0204
+0.00%
$ 442,508 $ 173,398
Feb 1, 8 AM $ 0.0204
+0.00%
$ 442,508 $ 177,880
Feb 1, 7 AM $ 0.0204
+0.00%
$ 442,508 $ 189,659
Feb 1, 6 AM $ 0.0204
-0.29%
$ 442,508 $ 195,403
Feb 1, 5 AM $ 0.0205
+0.00%
$ 443,808 $ 199,290
Feb 1, 4 AM $ 0.0205
+0.00%
$ 443,808 $ 201,445
Feb 1, 3 AM $ 0.0205
-0.39%
$ 443,808 $ 203,435
Feb 1, 2 AM $ 0.0206
-0.53%
$ 445,542 $ 205,516
Feb 1, 1 AM $ 0.0207
-0.86%
$ 447,925 $ 207,711
Feb 1, 12 AM $ 0.0209
-0.38%
$ 451,826 $ 210,137
Jan 31, 11 PM $ 0.0209
-0.66%
$ 453,560 $ 212,845
Jan 31, 10 PM $ 0.0211
-0.14%
$ 456,593 $ 216,789
Jan 31, 9 PM $ 0.0211
-0.66%
$ 457,027 $ 212,964
Jan 31, 8 PM $ 0.0212
-0.28%
$ 459,627 $ 209,069
Jan 31, 7 PM $ 0.0213
+0.57%
$ 461,361 $ 203,864
Jan 31, 6 PM $ 0.0212
+0.09%
$ 458,760 $ 197,048
Jan 31, 5 PM $ 0.0212
-0.56%
$ 459,194 $ 168,463
Jan 31, 4 PM $ 0.0213
-0.51%
$ 461,794 $ 144,799
Jan 31, 3 PM $ 0.0214
-0.79%
$ 463,961 $ 129,866
Jan 31, 2 PM $ 0.0216
-0.60%
$ 468,512 $ 120,529
Jan 31, 1 PM $ 0.0218
+0.18%
$ 472,196 $ 97,394
Jan 31, 12 PM $ 0.0217
+0.32%
$ 470,679 $ 94,064
Jan 31, 11 AM $ 0.0217
+0.09%
$ 470,029 $ 89,966
Jan 31, 10 AM $ 0.0217
+0.14%
$ 468,729 $ 88,870
Jan 31, 9 AM $ 0.0217
+0.46%
$ 469,596 $ 87,389
Jan 31, 8 AM $ 0.0216
-0.09%
$ 467,645 $ 85,356
Jan 31, 7 AM $ 0.0216
-0.42%
$ 467,212 $ 76,121
Jan 31, 6 AM $ 0.0217
-0.05%
$ 469,596 $ 73,889
Jan 31, 5 AM $ 0.0216
-0.09%
$ 468,729 $ 75,810
Jan 31, 4 AM $ 0.0216
+0.23%
$ 467,862 $ 77,762
Jan 31, 3 AM $ 0.0216
-1.01%
$ 467,862 $ 80,890
Jan 31, 2 AM $ 0.0218
-0.59%
$ 471,546 $ 86,221
Jan 31, 1 AM $ 0.0219
-0.73%
$ 473,930 $ 110,585
Jan 31, 12 AM $ 0.0221
-0.36%
$ 477,830 $ 136,707
Jan 30, 11 PM $ 0.0221
+0.45%
$ 478,914 $ 142,599
Jan 30, 10 PM $ 0.0219
+0.14%
$ 475,447 $ 143,253
Jan 30, 9 PM $ 0.0219
-0.05%
$ 474,146 $ 145,470