KLEVA Protocol Historical Data

KLEVA Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3
May 9, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3
May 8, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3
May 7, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3
May 6, 2024 $ 0.277
+0.00%
$ 5.99 million $ 3
May 5, 2024 $ 0.277
+69.43%
$ 5.99 million $ 3
May 4, 2024 $ 0.163
+0.00%
$ 3.54 million $ 6
May 3, 2024 $ 0.163
+0.00%
$ 3.54 million $ 6
May 2, 2024 $ 0.163
+0.00%
$ 3.54 million $ 6
May 1, 2024 $ 0.163
+0.00%
$ 3.54 million $ 6
Apr 30, 2024 $ 0.163
+0.00%
$ 3.54 million $ 6
Apr 29, 2024 $ 0.163
+0.00%
$ 3.54 million $ 6
Apr 28, 2024 $ 0.163
+0.00%
$ 3.54 million $ 6
Apr 27, 2024 $ 0.163
+0.01%
$ 3.54 million $ 3
Apr 26, 2024 $ 0.163
-0.01%
$ 3.54 million $ 10
Apr 25, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 24, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 23, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 22, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 21, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 20, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 19, 2024 $ 0.163
+0.01%
$ 3.54 million $ 3
Apr 18, 2024 $ 0.163
+0.00%
$ 3.54 million $ 23
Apr 17, 2024 $ 0.163
+0.00%
$ 3.54 million $ 23
Apr 16, 2024 $ 0.163
+0.00%
$ 3.54 million $ 23
Apr 15, 2024 $ 0.163
+0.00%
$ 3.54 million $ 23
Apr 14, 2024 $ 0.163
+0.00%
$ 3.54 million $ 23
Apr 13, 2024 $ 0.163
-0.64%
$ 3.54 million $ 23
Apr 12, 2024 $ 0.164
+0.00%
$ 3.56 million $ 6
Apr 11, 2024 $ 0.164
+0.00%
$ 3.56 million $ 6
Apr 10, 2024 $ 0.164
+0.00%
$ 3.56 million $ 6
Apr 9, 2024 $ 0.164
-4.80%
$ 3.56 million $ 6
Apr 8, 2024 $ 0.173
+0.00%
$ 3.74 million $ 54
Apr 7, 2024 $ 0.173
+0.00%
$ 3.74 million $ 54
Apr 6, 2024 $ 0.173
+5.61%
$ 3.74 million $ 54
Apr 5, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 4, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 3, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Apr 2, 2024 $ 0.163
+24.01%
$ 3.54 million $ 3
Apr 1, 2024 $ 0.132
-19.27%
$ 2.86 million $ 189
Mar 31, 2024 $ 0.163
+0.00%
$ 3.54 million $ 3
Mar 30, 2024 $ 0.163
-4.04%
$ 3.54 million $ 3
Mar 29, 2024 $ 0.17
+11.92%
$ 3.69 million $ 1,767
Mar 28, 2024 $ 0.152
+4.74%
$ 3.3 million $ 1,759
Mar 27, 2024 $ 0.145
+8.13%
$ 3.13 million $ 1,874
Mar 26, 2024 $ 0.134
+0.74%
$ 2.9 million $ 1,732
Mar 25, 2024 $ 0.134
+0.96%
$ 2.9 million $ 1,716
Mar 24, 2024 $ 0.133
+1.92%
$ 2.89 million $ 1,637
Mar 23, 2024 $ 0.135
+4.38%
$ 2.92 million $ 1,636
Mar 22, 2024 $ 0.129
-1.48%
$ 2.8 million $ 1,592