Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEVA Protocol Historical Data

KLEVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.277
+0.00%
$5.99 million $3
May 9, 2024 $0.277
+0.00%
$5.99 million $3
May 8, 2024 $0.277
+0.00%
$5.99 million $3
May 7, 2024 $0.277
+0.00%
$5.99 million $3
May 6, 2024 $0.277
+0.00%
$5.99 million $3
May 5, 2024 $0.277
+69.43%
$5.99 million $3
May 4, 2024 $0.163
+0.00%
$3.54 million $6
May 3, 2024 $0.163
+0.00%
$3.54 million $6
May 2, 2024 $0.163
+0.00%
$3.54 million $6
May 1, 2024 $0.163
+0.00%
$3.54 million $6
Apr 30, 2024 $0.163
+0.00%
$3.54 million $6
Apr 29, 2024 $0.163
+0.00%
$3.54 million $6
Apr 28, 2024 $0.163
+0.00%
$3.54 million $6
Apr 27, 2024 $0.163
+0.01%
$3.54 million $3
Apr 26, 2024 $0.163
-0.01%
$3.54 million $10
Apr 25, 2024 $0.163
+0.00%
$3.54 million $3
Apr 24, 2024 $0.163
+0.00%
$3.54 million $3
Apr 23, 2024 $0.163
+0.00%
$3.54 million $3
Apr 22, 2024 $0.163
+0.00%
$3.54 million $3
Apr 21, 2024 $0.163
+0.00%
$3.54 million $3
Apr 20, 2024 $0.163
+0.00%
$3.54 million $3
Apr 19, 2024 $0.163
+0.01%
$3.54 million $3
Apr 18, 2024 $0.163
+0.00%
$3.54 million $23
Apr 17, 2024 $0.163
+0.00%
$3.54 million $23
Apr 16, 2024 $0.163
+0.00%
$3.54 million $23
Apr 15, 2024 $0.163
+0.00%
$3.54 million $23
Apr 14, 2024 $0.163
+0.00%
$3.54 million $23
Apr 13, 2024 $0.163
-0.64%
$3.54 million $23
Apr 12, 2024 $0.164
+0.00%
$3.56 million $6
Apr 11, 2024 $0.164
+0.00%
$3.56 million $6
Apr 10, 2024 $0.164
+0.00%
$3.56 million $6
Apr 9, 2024 $0.164
-4.80%
$3.56 million $6
Apr 8, 2024 $0.173
+0.00%
$3.74 million $54
Apr 7, 2024 $0.173
+0.00%
$3.74 million $54
Apr 6, 2024 $0.173
+5.61%
$3.74 million $54
Apr 5, 2024 $0.163
+0.00%
$3.54 million $3
Apr 4, 2024 $0.163
+0.00%
$3.54 million $3
Apr 3, 2024 $0.163
+0.00%
$3.54 million $3
Apr 2, 2024 $0.163
+24.01%
$3.54 million $3
Apr 1, 2024 $0.132
-19.27%
$2.86 million $189
Mar 31, 2024 $0.163
+0.00%
$3.54 million $3
Mar 30, 2024 $0.163
-4.04%
$3.54 million $3
Mar 29, 2024 $0.17
+11.92%
$3.69 million $1,767
Mar 28, 2024 $0.152
+4.74%
$3.3 million $1,759
Mar 27, 2024 $0.145
+8.13%
$3.13 million $1,874
Mar 26, 2024 $0.134
+0.74%
$2.9 million $1,732
Mar 25, 2024 $0.134
+0.96%
$2.9 million $1,716
Mar 24, 2024 $0.133
+1.92%
$2.89 million $1,637
Mar 23, 2024 $0.135
+4.38%
$2.92 million $1,636
Mar 22, 2024 $0.129
-1.48%
$2.8 million $1,592