KLEVA Protocol Historical Data

KLEVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.022
-0.59%
$ 475,663 $ 146,588
Jan 30, 7 PM $ 0.0221
-0.18%
$ 478,264 $ 146,477
Jan 30, 6 PM $ 0.0221
+0.73%
$ 479,781 $ 147,015
Jan 30, 5 PM $ 0.022
+0.27%
$ 475,447 $ 152,501
Jan 30, 4 PM $ 0.0219
-0.27%
$ 475,880 $ 159,884
Jan 30, 3 PM $ 0.022
+0.73%
$ 476,097 $ 172,719
Jan 30, 2 PM $ 0.0218
-0.77%
$ 472,629 $ 226,086
Jan 30, 1 PM $ 0.022
+0.50%
$ 476,313 $ 233,967
Jan 30, 12 PM $ 0.0219
-0.18%
$ 475,230 $ 234,431
Jan 30, 11 AM $ 0.0219
+0.37%
$ 475,663 $ 235,344
Jan 30, 10 AM $ 0.0218
+0.41%
$ 473,063 $ 237,853
Jan 30, 9 AM $ 0.0218
+0.32%
$ 471,979 $ 239,206
Jan 30, 8 AM $ 0.0217
+0.00%
$ 470,462 $ 239,412
Jan 30, 7 AM $ 0.0217
-0.55%
$ 469,379 $ 241,470
Jan 30, 6 AM $ 0.0217
+0.51%
$ 471,979 $ 242,622
Jan 30, 5 AM $ 0.0216
+0.56%
$ 468,729 $ 240,790
Jan 30, 4 AM $ 0.0215
-0.23%
$ 465,695 $ 241,145
Jan 21, 11 AM $ 0.023
+0.00%
$ 499,067 $ 72,953
Jan 21, 10 AM $ 0.023
-0.30%
$ 497,984 $ 73,713
Jan 21, 9 AM $ 0.0231
+0.13%
$ 499,067 $ 77,103
Jan 21, 8 AM $ 0.023
-0.04%
$ 498,850 $ 80,241
Jan 21, 7 AM $ 0.023
-0.22%
$ 499,067 $ 90,759
Jan 21, 6 AM $ 0.023
+0.09%
$ 499,284 $ 96,751
Jan 21, 5 AM $ 0.023
+0.57%
$ 498,850 $ 116,008
Jan 21, 4 AM $ 0.0229
+2.23%
$ 496,900 $ 113,696
Jan 21, 3 AM $ 0.0224
-0.27%
$ 485,848 $ 113,302
Jan 21, 2 AM $ 0.0225
+0.00%
$ 487,149 $ 113,312
Jan 21, 1 AM $ 0.0225
+0.00%
$ 487,149 $ 119,409
Jan 21, 12 AM $ 0.0225
+0.00%
$ 487,149 $ 125,900
Jan 20, 11 PM $ 0.0225
+0.00%
$ 487,149 $ 136,408
Jan 20, 10 PM $ 0.0225
+0.00%
$ 487,149 $ 146,043
Jan 20, 9 PM $ 0.0225
+0.00%
$ 487,149 $ 149,211
Jan 20, 8 PM $ 0.0225
+0.00%
$ 487,149 $ 151,036
Jan 20, 7 PM $ 0.0225
+0.00%
$ 487,149 $ 153,944
Jan 20, 6 PM $ 0.0225
+0.00%
$ 487,149 $ 156,380
Jan 20, 5 PM $ 0.0225
-2.22%
$ 487,149 $ 157,746
Jan 20, 4 PM $ 0.023
+0.00%
$ 498,200 $ 155,043
Jan 20, 3 PM $ 0.023
+0.13%
$ 497,767 $ 153,823
Jan 20, 2 PM $ 0.0229
-0.22%
$ 496,900 $ 141,594
Jan 20, 1 PM $ 0.023
-0.73%
$ 498,200 $ 136,015
Jan 20, 12 PM $ 0.0232
+0.30%
$ 501,884 $ 135,253
Jan 20, 11 AM $ 0.0231
-0.30%
$ 500,367 $ 133,908
Jan 20, 10 AM $ 0.0231
-0.09%
$ 500,801 $ 131,359
Jan 20, 9 AM $ 0.0232
+0.04%
$ 501,884 $ 128,527
Jan 20, 8 AM $ 0.0231
-3.50%
$ 501,234 $ 125,397
Jan 20, 7 AM $ 0.0239
-0.13%
$ 519,004 $ 117,167
Jan 20, 6 AM $ 0.0239
+0.42%
$ 519,004 $ 109,710
Jan 20, 5 AM $ 0.0239
+5.25%
$ 517,054 $ 91,734
Jan 20, 4 AM $ 0.0227
-1.05%
$ 491,266 $ 95,995
Jan 20, 3 AM $ 0.0229
-0.09%
$ 496,467 $ 102,952