Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEVA Protocol Historical Data

KLEVA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.132
-37.30%
$2.85 million $4,799
Mar 20, 2024 $0.21
+0.00%
$4.55 million $282
Mar 19, 2024 $0.21
+55.16%
$4.55 million $282
Mar 18, 2024 $0.136
-1.60%
$2.95 million $1,679
Mar 17, 2024 $0.164
+13.74%
$3.55 million $1,995
Mar 16, 2024 $0.156
-7.44%
$3.37 million $1,888
Mar 15, 2024 $0.166
-17.36%
$3.6 million $1,770
Mar 14, 2024 $0.201
+37.52%
$4.35 million $16,145
Mar 13, 2024 $0.147
+14.75%
$3.18 million $1,944
Mar 12, 2024 $0.128
+0.70%
$2.77 million $1,771
Mar 11, 2024 $0.128
+0.69%
$2.77 million $1,713
Mar 10, 2024 $0.13
+6.66%
$2.81 million $1,769
Mar 9, 2024 $0.12
-1.41%
$2.61 million $1,662
Mar 8, 2024 $0.122
-50.61%
$2.65 million $1,688
Mar 7, 2024 $0.247
+111.50%
$5.36 million $3,362
Mar 6, 2024 $0.118
-27.23%
$2.55 million $1,602
Mar 5, 2024 $0.162
+22.57%
$3.52 million $6,896
Mar 4, 2024 $0.136
+9.26%
$2.94 million $1,704
Mar 3, 2024 $0.123
-0.29%
$2.67 million $1,547
Mar 2, 2024 $0.122
+10.08%
$2.64 million $1,623
Mar 1, 2024 $0.111
-15.59%
$2.4 million $1,514
Feb 29, 2024 $0.128
-3.56%
$2.78 million $1,500
Feb 28, 2024 $0.134
+9.53%
$2.9 million $1,558
Feb 27, 2024 $0.119
+2.25%
$2.59 million $1,394
Feb 26, 2024 $0.113
-58.02%
$2.46 million $1,332
Feb 25, 2024 $0.27
+0.00%
$5.85 million $0
Feb 24, 2024 $0.242
+1.40%
$5.24 million $281
Feb 23, 2024 $0.239
-0.62%
$5.18 million $1,262
Feb 22, 2024 $0.241
-1.11%
$5.23 million $1,268
Feb 21, 2024 $0.242
-1.16%
$5.25 million $1,276
Feb 20, 2024 $0.246
+0.95%
$5.33 million $1,295
Feb 19, 2024 $0.242
-0.66%
$5.25 million $1,277
Feb 18, 2024 $0.244
+0.70%
$5.3 million $1,281
Feb 17, 2024 $0.243
-0.25%
$5.27 million $1,284
Feb 16, 2024 $0.245
+0.23%
$5.31 million $1,295
Feb 15, 2024 $0.244
+9.63%
$5.29 million $3,708
Feb 14, 2024 $0.222
-5.02%
$4.82 million $16,276
Feb 13, 2024 $0.233
-0.24%
$5.06 million $1,304
Feb 12, 2024 $0.236
+4.09%
$5.11 million $1,244
Feb 11, 2024 $0.227
-1.18%
$4.91 million $1,331
Feb 10, 2024 $0.229
+1.93%
$4.97 million $1,262
Feb 9, 2024 $0.225
+3.63%
$4.87 million $1,237
Feb 8, 2024 $0.217
+0.92%
$4.7 million $1,144
Feb 7, 2024 $0.215
-2.34%
$4.66 million $1,137
Feb 6, 2024 $0.219
+0.93%
$4.75 million $1,050
Feb 5, 2024 $0.218
+0.68%
$4.73 million $1,061
Feb 4, 2024 $0.217
-0.74%
$4.7 million $1,056
Feb 3, 2024 $0.219
-0.28%
$4.75 million $1,069
Feb 2, 2024 $0.22
+6.75%
$4.76 million $1,079
Feb 1, 2024 $0.207
+1.26%
$4.49 million $1,065