KLEVA Protocol Historical Data

KLEVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.132
-37.30%
$ 2.85 million $ 4,799
Mar 20, 2024 $ 0.21
+0.00%
$ 4.55 million $ 282
Mar 19, 2024 $ 0.21
+55.16%
$ 4.55 million $ 282
Mar 18, 2024 $ 0.136
-1.60%
$ 2.95 million $ 1,679
Mar 17, 2024 $ 0.164
+13.74%
$ 3.55 million $ 1,995
Mar 16, 2024 $ 0.156
-7.44%
$ 3.37 million $ 1,888
Mar 15, 2024 $ 0.166
-17.36%
$ 3.6 million $ 1,770
Mar 14, 2024 $ 0.201
+37.52%
$ 4.35 million $ 16,145
Mar 13, 2024 $ 0.147
+14.75%
$ 3.18 million $ 1,944
Mar 12, 2024 $ 0.128
+0.70%
$ 2.77 million $ 1,771
Mar 11, 2024 $ 0.128
+0.69%
$ 2.77 million $ 1,713
Mar 10, 2024 $ 0.13
+6.66%
$ 2.81 million $ 1,769
Mar 9, 2024 $ 0.12
-1.41%
$ 2.61 million $ 1,662
Mar 8, 2024 $ 0.122
-50.61%
$ 2.65 million $ 1,688
Mar 7, 2024 $ 0.247
+111.50%
$ 5.36 million $ 3,362
Mar 6, 2024 $ 0.118
-27.23%
$ 2.55 million $ 1,602
Mar 5, 2024 $ 0.162
+22.57%
$ 3.52 million $ 6,896
Mar 4, 2024 $ 0.136
+9.26%
$ 2.94 million $ 1,704
Mar 3, 2024 $ 0.123
-0.29%
$ 2.67 million $ 1,547
Mar 2, 2024 $ 0.122
+10.08%
$ 2.64 million $ 1,623
Mar 1, 2024 $ 0.111
-15.59%
$ 2.4 million $ 1,514
Feb 29, 2024 $ 0.128
-3.56%
$ 2.78 million $ 1,500
Feb 28, 2024 $ 0.134
+9.53%
$ 2.9 million $ 1,558
Feb 27, 2024 $ 0.119
+2.25%
$ 2.59 million $ 1,394
Feb 26, 2024 $ 0.113
-58.02%
$ 2.46 million $ 1,332
Feb 25, 2024 $ 0.27
+0.00%
$ 5.85 million $ 0
Feb 24, 2024 $ 0.242
+1.40%
$ 5.24 million $ 281
Feb 23, 2024 $ 0.239
-0.62%
$ 5.18 million $ 1,262
Feb 22, 2024 $ 0.241
-1.11%
$ 5.23 million $ 1,268
Feb 21, 2024 $ 0.242
-1.16%
$ 5.25 million $ 1,276
Feb 20, 2024 $ 0.246
+0.95%
$ 5.33 million $ 1,295
Feb 19, 2024 $ 0.242
-0.66%
$ 5.25 million $ 1,277
Feb 18, 2024 $ 0.244
+0.70%
$ 5.3 million $ 1,281
Feb 17, 2024 $ 0.243
-0.25%
$ 5.27 million $ 1,284
Feb 16, 2024 $ 0.245
+0.23%
$ 5.31 million $ 1,295
Feb 15, 2024 $ 0.244
+9.63%
$ 5.29 million $ 3,708
Feb 14, 2024 $ 0.222
-5.02%
$ 4.82 million $ 16,276
Feb 13, 2024 $ 0.233
-0.24%
$ 5.06 million $ 1,304
Feb 12, 2024 $ 0.236
+4.09%
$ 5.11 million $ 1,244
Feb 11, 2024 $ 0.227
-1.18%
$ 4.91 million $ 1,331
Feb 10, 2024 $ 0.229
+1.93%
$ 4.97 million $ 1,262
Feb 9, 2024 $ 0.225
+3.63%
$ 4.87 million $ 1,237
Feb 8, 2024 $ 0.217
+0.92%
$ 4.7 million $ 1,144
Feb 7, 2024 $ 0.215
-2.34%
$ 4.66 million $ 1,137
Feb 6, 2024 $ 0.219
+0.93%
$ 4.75 million $ 1,050
Feb 5, 2024 $ 0.218
+0.68%
$ 4.73 million $ 1,061
Feb 4, 2024 $ 0.217
-0.74%
$ 4.7 million $ 1,056
Feb 3, 2024 $ 0.219
-0.28%
$ 4.75 million $ 1,069
Feb 2, 2024 $ 0.22
+6.75%
$ 4.76 million $ 1,079
Feb 1, 2024 $ 0.207
+1.26%
$ 4.49 million $ 1,065