KLEVA Protocol Historical Data

KLEVA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0229
-3.66%
$ 496,900 $ 108,961
Jan 20, 1 AM $ 0.0237
+0.13%
$ 514,453 $ 103,663
Jan 20, 12 AM $ 0.0237
-0.42%
$ 512,936 $ 97,295
Jan 19, 11 PM $ 0.0237
-0.71%
$ 513,803 $ 87,147
Jan 19, 10 PM $ 0.0238
+0.13%
$ 516,187 $ 79,430
Jan 19, 9 PM $ 0.0238
-0.46%
$ 515,537 $ 75,993
Jan 19, 8 PM $ 0.0239
+0.76%
$ 518,787 $ 74,775
Jan 19, 7 PM $ 0.0237
+0.38%
$ 514,020 $ 73,733
Jan 19, 6 PM $ 0.0237
+0.04%
$ 512,503 $ 71,736
Jan 19, 5 PM $ 0.0237
+0.51%
$ 512,503 $ 70,392
Jan 19, 4 PM $ 0.0235
-0.38%
$ 509,902 $ 68,611
Jan 19, 3 PM $ 0.0236
+0.34%
$ 511,853 $ 66,299
Jan 19, 2 PM $ 0.0236
-0.42%
$ 510,986 $ 63,763
Jan 19, 1 PM $ 0.0237
-0.13%
$ 514,453 $ 58,242
Jan 19, 12 PM $ 0.0238
+0.13%
$ 515,970 $ 55,688
Jan 19, 11 AM $ 0.0238
+0.13%
$ 516,620 $ 51,928
Jan 19, 10 AM $ 0.0238
+0.08%
$ 516,403 $ 49,044
Jan 19, 9 AM $ 0.0238
+0.38%
$ 516,187 $ 46,176
Jan 19, 8 AM $ 0.0237
+0.21%
$ 513,586 $ 43,000
Jan 19, 7 AM $ 0.0237
-0.17%
$ 512,503 $ 36,828
Jan 19, 6 AM $ 0.0237
-0.17%
$ 513,586 $ 33,084
Jan 19, 5 AM $ 0.0237
+0.17%
$ 514,453 $ 27,685
Jan 19, 4 AM $ 0.0237
-0.34%
$ 513,803 $ 21,986
Jan 19, 3 AM $ 0.0238
+0.55%
$ 516,620 $ 15,134
Jan 19, 2 AM $ 0.0237
+1.02%
$ 513,153 $ 8,946
Jan 19, 1 AM $ 0.0234
+0.00%
$ 507,952 $ 8,058
Jan 19, 12 AM $ 0.0234
+0.13%
$ 507,952 $ 8,129
Jan 18, 11 PM $ 0.0234
-2.17%
$ 507,302 $ 7,697
Jan 18, 10 PM $ 0.0238
+0.00%
$ 514,670 $ 6,051
Jan 18, 9 PM $ 0.0238
+0.17%
$ 514,670 $ 6,051
Jan 18, 8 PM $ 0.0237
-0.08%
$ 513,586 $ 5,501
Jan 18, 7 PM $ 0.0237
-0.96%
$ 514,020 $ 3,592
Jan 18, 6 PM $ 0.0239
+0.00%
$ 519,004 $ 3,321
Jan 18, 5 PM $ 0.0239
+0.46%
$ 519,004 $ 3,542
Jan 18, 4 PM $ 0.0238
+0.00%
$ 516,620 $ 4,389
Jan 18, 3 PM $ 0.0238
-0.50%
$ 516,620 $ 4,453
Jan 18, 2 PM $ 0.024
+0.50%
$ 519,221 $ 4,447
Jan 18, 1 PM $ 0.0238
+0.00%
$ 516,620 $ 4,443
Jan 18, 12 PM $ 0.0238
+0.17%
$ 516,620 $ 1,733
Jan 18, 11 AM $ 0.0238
+0.00%
$ 515,753 $ 1,636
Jan 18, 10 AM $ 0.0238
-0.04%
$ 515,753 $ 1,641
Jan 18, 9 AM $ 0.0238
+0.00%
$ 515,970 $ 1,604
Jan 18, 8 AM $ 0.0238
+0.21%
$ 515,970 $ 1,568
Jan 18, 7 AM $ 0.0238
+0.00%
$ 514,886 $ 1,577
Jan 18, 6 AM $ 0.0238
-0.34%
$ 514,886 $ 1,578
Jan 18, 5 AM $ 0.0238
+0.85%
$ 516,620 $ 1,578
Jan 18, 4 AM $ 0.0236
+0.00%
$ 512,286 $ 1,582
Jan 18, 3 AM $ 0.0236
+0.00%
$ 512,286 $ 1,584
Jan 18, 2 AM $ 0.0236
-0.04%
$ 512,286 $ 1,585
Jan 18, 1 AM $ 0.0237
-0.42%
$ 512,503 $ 2,439