Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEVA Protocol Historical Data

KLEVA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.205
-2.63%
$4.43 million $1,046
Jan 30, 2024 $0.21
-1.10%
$4.55 million $4,368
Jan 29, 2024 $0.208
+0.63%
$4.5 million $1,075
Jan 28, 2024 $0.206
-0.64%
$4.47 million $1,032
Jan 27, 2024 $0.207
+3.19%
$4.49 million $1,044
Jan 26, 2024 $0.201
+7.71%
$4.36 million $1,041
Jan 25, 2024 $0.188
-39.30%
$4.08 million $1,128
Jan 24, 2024 $0.31
+9.90%
$6.72 million $1
Jan 23, 2024 $0.282
+17.28%
$6.1 million $1,747
Jan 22, 2024 $0.24
-26.85%
$5.2 million $5,894
Jan 21, 2024 $0.328
+0.17%
$7.11 million $1,025
Jan 20, 2024 $0.44
+42.09%
$9.53 million $272
Jan 19, 2024 $0.309
-10.02%
$6.71 million $8,263
Jan 18, 2024 $0.344
+48.88%
$7.45 million $28,802
Jan 17, 2024 $0.231
+9.76%
$5.01 million $3,902
Jan 16, 2024 $0.212
-16.96%
$4.6 million $14,995
Jan 15, 2024 $0.255
+22.54%
$5.54 million $2,651
Jan 14, 2024 $0.208
-15.41%
$4.52 million $2,272
Jan 13, 2024 $0.337
-0.06%
$7.31 million $5,242
Jan 12, 2024 $0.339
+142.00%
$7.34 million $5,263
Jan 11, 2024 $0.14
-2.17%
$3.03 million $21
Jan 10, 2024 $0.143
+3.06%
$3.1 million $1,427
Jan 9, 2024 $0.139
+54.86%
$3.01 million $3,820
Jan 8, 2024 $0.0906
+5.84%
$1.96 million $1,161
Jan 7, 2024 $0.0856
+0.51%
$1.85 million $1,101
Jan 6, 2024 $0.0851
+0.03%
$1.85 million $1,094
Jan 5, 2024 $0.0851
-17.62%
$1.84 million $1,005
Jan 4, 2024 $0.103
+3.21%
$2.24 million $1,096
Jan 3, 2024 $0.1
-4.91%
$2.17 million $1,062
Jan 2, 2024 $0.105
-29.49%
$2.28 million $1,111
Jan 1, 2024 $0.151
+41.88%
$3.26 million $2,410
Dec 31, 2023 $0.106
+29.50%
$2.3 million $12,816
Dec 30, 2023 $0.0818
+0.41%
$1.77 million $1,044
Dec 29, 2023 $0.0815
-37.33%
$1.77 million $1,009
Dec 28, 2023 $0.13
+4.03%
$2.81 million $1,537
Dec 27, 2023 $0.124
+0.00%
$2.7 million $61
Dec 26, 2023 $0.124
+0.00%
$2.7 million $61
Dec 25, 2023 $0.124
+8.73%
$2.7 million $61
Dec 24, 2023 $0.115
-8.03%
$2.48 million $1,096
Dec 23, 2023 $0.124
+0.00%
$2.7 million $61
Dec 22, 2023 $0.124
+16.77%
$2.7 million $61
Dec 21, 2023 $0.107
+33.82%
$2.31 million $1,570
Dec 20, 2023 $0.0796
+14.07%
$1.73 million $2,061
Dec 19, 2023 $0.0698
-9.02%
$1.51 million $1,078
Dec 18, 2023 $0.0767
+2.71%
$1.66 million $1,140
Dec 17, 2023 $0.0747
+0.26%
$1.62 million $1,122
Dec 16, 2023 $0.0745
-7.54%
$1.62 million $1,134
Dec 15, 2023 $0.0806
+2.31%
$1.75 million $1,121
Dec 14, 2023 $0.0788
-6.50%
$1.71 million $1,204
Dec 13, 2023 $0.0843
+7.69%
$1.83 million $1,149