KLEVA Protocol Historical Data

KLEVA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.205
-2.63%
$ 4.43 million $ 1,046
Jan 30, 2024 $ 0.21
-1.10%
$ 4.55 million $ 4,368
Jan 29, 2024 $ 0.208
+0.63%
$ 4.5 million $ 1,075
Jan 28, 2024 $ 0.206
-0.64%
$ 4.47 million $ 1,032
Jan 27, 2024 $ 0.207
+3.19%
$ 4.49 million $ 1,044
Jan 26, 2024 $ 0.201
+7.71%
$ 4.36 million $ 1,041
Jan 25, 2024 $ 0.188
-39.30%
$ 4.08 million $ 1,128
Jan 24, 2024 $ 0.31
+9.90%
$ 6.72 million $ 1
Jan 23, 2024 $ 0.282
+17.28%
$ 6.1 million $ 1,747
Jan 22, 2024 $ 0.24
-26.85%
$ 5.2 million $ 5,894
Jan 21, 2024 $ 0.328
+0.17%
$ 7.11 million $ 1,025
Jan 20, 2024 $ 0.44
+42.09%
$ 9.53 million $ 272
Jan 19, 2024 $ 0.309
-10.02%
$ 6.71 million $ 8,263
Jan 18, 2024 $ 0.344
+48.88%
$ 7.45 million $ 28,802
Jan 17, 2024 $ 0.231
+9.76%
$ 5.01 million $ 3,902
Jan 16, 2024 $ 0.212
-16.96%
$ 4.6 million $ 14,995
Jan 15, 2024 $ 0.255
+22.54%
$ 5.54 million $ 2,651
Jan 14, 2024 $ 0.208
-15.41%
$ 4.52 million $ 2,272
Jan 13, 2024 $ 0.337
-0.06%
$ 7.31 million $ 5,242
Jan 12, 2024 $ 0.339
+142.00%
$ 7.34 million $ 5,263
Jan 11, 2024 $ 0.14
-2.17%
$ 3.03 million $ 21
Jan 10, 2024 $ 0.143
+3.06%
$ 3.1 million $ 1,427
Jan 9, 2024 $ 0.139
+54.86%
$ 3.01 million $ 3,820
Jan 8, 2024 $ 0.0906
+5.84%
$ 1.96 million $ 1,161
Jan 7, 2024 $ 0.0856
+0.51%
$ 1.85 million $ 1,101
Jan 6, 2024 $ 0.0851
+0.03%
$ 1.85 million $ 1,094
Jan 5, 2024 $ 0.0851
-17.62%
$ 1.84 million $ 1,005
Jan 4, 2024 $ 0.103
+3.21%
$ 2.24 million $ 1,096
Jan 3, 2024 $ 0.1
-4.91%
$ 2.17 million $ 1,062
Jan 2, 2024 $ 0.105
-29.49%
$ 2.28 million $ 1,111
Jan 1, 2024 $ 0.151
+41.88%
$ 3.26 million $ 2,410
Dec 31, 2023 $ 0.106
+29.50%
$ 2.3 million $ 12,816
Dec 30, 2023 $ 0.0818
+0.41%
$ 1.77 million $ 1,044
Dec 29, 2023 $ 0.0815
-37.33%
$ 1.77 million $ 1,009
Dec 28, 2023 $ 0.13
+4.03%
$ 2.81 million $ 1,537
Dec 27, 2023 $ 0.124
+0.00%
$ 2.7 million $ 61
Dec 26, 2023 $ 0.124
+0.00%
$ 2.7 million $ 61
Dec 25, 2023 $ 0.124
+8.73%
$ 2.7 million $ 61
Dec 24, 2023 $ 0.115
-8.03%
$ 2.48 million $ 1,096
Dec 23, 2023 $ 0.124
+0.00%
$ 2.7 million $ 61
Dec 22, 2023 $ 0.124
+16.77%
$ 2.7 million $ 61
Dec 21, 2023 $ 0.107
+33.82%
$ 2.31 million $ 1,570
Dec 20, 2023 $ 0.0796
+14.07%
$ 1.73 million $ 2,061
Dec 19, 2023 $ 0.0698
-9.02%
$ 1.51 million $ 1,078
Dec 18, 2023 $ 0.0767
+2.71%
$ 1.66 million $ 1,140
Dec 17, 2023 $ 0.0747
+0.26%
$ 1.62 million $ 1,122
Dec 16, 2023 $ 0.0745
-7.54%
$ 1.62 million $ 1,134
Dec 15, 2023 $ 0.0806
+2.31%
$ 1.75 million $ 1,121
Dec 14, 2023 $ 0.0788
-6.50%
$ 1.71 million $ 1,204
Dec 13, 2023 $ 0.0843
+7.69%
$ 1.83 million $ 1,149