Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEVA Protocol Historical Data

KLEVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.205
-2.63%
$4.43 million $1,046
Jan 30, 2024 $0.21
-1.10%
$4.55 million $4,368
Jan 29, 2024 $0.208
+0.63%
$4.5 million $1,075
Jan 28, 2024 $0.206
-0.64%
$4.47 million $1,032
Jan 27, 2024 $0.207
+3.19%
$4.49 million $1,044
Jan 26, 2024 $0.201
+7.71%
$4.36 million $1,041
Jan 25, 2024 $0.188
-39.30%
$4.08 million $1,128
Jan 24, 2024 $0.31
+9.90%
$6.72 million $1
Jan 23, 2024 $0.282
+17.28%
$6.1 million $1,747
Jan 22, 2024 $0.24
-26.85%
$5.2 million $5,894
Jan 21, 2024 $0.328
+0.17%
$7.11 million $1,025
Jan 20, 2024 $0.44
+42.09%
$9.53 million $272
Jan 19, 2024 $0.309
-10.02%
$6.71 million $8,263
Jan 18, 2024 $0.344
+48.88%
$7.45 million $28,802
Jan 17, 2024 $0.231
+9.76%
$5.01 million $3,902
Jan 16, 2024 $0.212
-16.96%
$4.6 million $14,995
Jan 15, 2024 $0.255
+22.54%
$5.54 million $2,651
Jan 14, 2024 $0.208
-15.41%
$4.52 million $2,272
Jan 13, 2024 $0.337
-0.06%
$7.31 million $5,242
Jan 12, 2024 $0.339
+142.00%
$7.34 million $5,263
Jan 11, 2024 $0.14
-2.17%
$3.03 million $21
Jan 10, 2024 $0.143
+3.06%
$3.1 million $1,427
Jan 9, 2024 $0.139
+54.86%
$3.01 million $3,820
Jan 8, 2024 $0.0906
+5.84%
$1.96 million $1,161
Jan 7, 2024 $0.0856
+0.51%
$1.85 million $1,101
Jan 6, 2024 $0.0851
+0.03%
$1.85 million $1,094
Jan 5, 2024 $0.0851
-17.62%
$1.84 million $1,005
Jan 4, 2024 $0.103
+3.21%
$2.24 million $1,096
Jan 3, 2024 $0.1
-4.91%
$2.17 million $1,062
Jan 2, 2024 $0.105
-29.49%
$2.28 million $1,111
Jan 1, 2024 $0.151
+41.88%
$3.26 million $2,410
Dec 31, 2023 $0.106
+29.50%
$2.3 million $12,816
Dec 30, 2023 $0.0818
+0.41%
$1.77 million $1,044
Dec 29, 2023 $0.0815
-37.33%
$1.77 million $1,009
Dec 28, 2023 $0.13
+4.03%
$2.81 million $1,537
Dec 27, 2023 $0.124
+0.00%
$2.7 million $61
Dec 26, 2023 $0.124
+0.00%
$2.7 million $61
Dec 25, 2023 $0.124
+8.73%
$2.7 million $61
Dec 24, 2023 $0.115
-8.03%
$2.48 million $1,096
Dec 23, 2023 $0.124
+0.00%
$2.7 million $61
Dec 22, 2023 $0.124
+16.77%
$2.7 million $61
Dec 21, 2023 $0.107
+33.82%
$2.31 million $1,570
Dec 20, 2023 $0.0796
+14.07%
$1.73 million $2,061
Dec 19, 2023 $0.0698
-9.02%
$1.51 million $1,078
Dec 18, 2023 $0.0767
+2.71%
$1.66 million $1,140
Dec 17, 2023 $0.0747
+0.26%
$1.62 million $1,122
Dec 16, 2023 $0.0745
-7.54%
$1.62 million $1,134
Dec 15, 2023 $0.0806
+2.31%
$1.75 million $1,121
Dec 14, 2023 $0.0788
-6.50%
$1.71 million $1,204
Dec 13, 2023 $0.0843
+7.69%
$1.83 million $1,149