KLEVA Protocol Historical Data

KLEVA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0238
+0.64%
$ 514,670 $ 2,483
Jan 17, 11 PM $ 0.0236
-0.84%
$ 511,419 $ 2,482
Jan 17, 10 PM $ 0.0238
+0.00%
$ 515,753 $ 2,484
Jan 17, 9 PM $ 0.0238
+0.00%
$ 515,753 $ 2,579
Jan 17, 8 PM $ 0.0238
+0.00%
$ 515,753 $ 2,582
Jan 17, 7 PM $ 0.0237
+0.00%
$ 514,453 $ 2,638
Jan 17, 6 PM $ 0.0237
+0.00%
$ 514,453 $ 2,510
Jan 17, 5 PM $ 0.0237
+0.00%
$ 514,453 $ 2,284
Jan 17, 4 PM $ 0.0237
-0.25%
$ 514,453 $ 1,378
Jan 17, 3 PM $ 0.0238
+0.00%
$ 515,753 $ 1,301
Jan 17, 2 PM $ 0.0238
+0.85%
$ 515,753 $ 1,312
Jan 17, 1 PM $ 0.0236
-0.97%
$ 511,419 $ 1,689
Jan 17, 12 PM $ 0.0238
+0.00%
$ 516,403 $ 2,578
Jan 17, 11 AM $ 0.0238
+0.34%
$ 516,403 $ 2,791
Jan 17, 10 AM $ 0.0238
+0.00%
$ 514,670 $ 2,786
Jan 17, 9 AM $ 0.0238
+0.00%
$ 514,670 $ 2,786
Jan 17, 8 AM $ 0.0238
+0.85%
$ 514,670 $ 2,803
Jan 17, 7 AM $ 0.0236
+0.00%
$ 510,336 $ 2,762
Jan 17, 6 AM $ 0.0236
-0.46%
$ 510,336 $ 2,762
Jan 17, 5 AM $ 0.0237
+1.11%
$ 512,719 $ 2,847
Jan 17, 4 AM $ 0.0234
+0.00%
$ 507,085 $ 2,841
Jan 17, 3 AM $ 0.0234
+0.21%
$ 507,085 $ 2,841
Jan 17, 2 AM $ 0.0233
-0.89%
$ 506,002 $ 2,874
Jan 17, 1 AM $ 0.0235
-0.17%
$ 510,119 $ 2,019
Jan 17, 12 AM $ 0.0236
+0.00%
$ 510,986 $ 1,904
Jan 16, 11 PM $ 0.0236
+0.17%
$ 510,986 $ 1,958
Jan 16, 10 PM $ 0.0235
+0.77%
$ 510,119 $ 1,924
Jan 16, 9 PM $ 0.0234
+0.47%
$ 506,218 $ 1,831
Jan 16, 8 PM $ 0.0232
-0.81%
$ 503,835 $ 1,913
Jan 16, 7 PM $ 0.0234
+0.00%
$ 507,952 $ 1,841
Jan 16, 6 PM $ 0.0234
+1.03%
$ 507,952 $ 1,887
Jan 16, 5 PM $ 0.0232
+0.00%
$ 502,751 $ 1,881
Jan 16, 4 PM $ 0.0232
+0.30%
$ 502,751 $ 1,889
Jan 16, 3 PM $ 0.0231
+0.00%
$ 501,234 $ 2,429
Jan 16, 2 PM $ 0.0231
-0.73%
$ 501,234 $ 10,710
Jan 16, 1 PM $ 0.0233
-0.09%
$ 505,135 $ 10,332
Jan 16, 12 PM $ 0.0233
+0.17%
$ 505,568 $ 13,964
Jan 16, 11 AM $ 0.0233
+0.00%
$ 504,701 $ 17,332
Jan 16, 10 AM $ 0.0233
+0.00%
$ 504,701 $ 22,235
Jan 16, 9 AM $ 0.0233
-1.15%
$ 504,701 $ 26,728
Jan 16, 8 AM $ 0.0231
-1.79%
$ 500,151 $ 31,825
Jan 16, 7 AM $ 0.0235
+0.00%
$ 509,252 $ 33,167
Jan 16, 6 AM $ 0.0235
+0.04%
$ 509,252 $ 34,983
Jan 16, 5 AM $ 0.0229
+0.00%
$ 496,683 $ 37,998
Jan 16, 4 AM $ 0.0229
+0.09%
$ 496,683 $ 40,202
Jan 16, 3 AM $ 0.0229
-1.25%
$ 496,250 $ 44,414
Jan 16, 2 AM $ 0.0232
+0.00%
$ 502,534 $ 51,337
Jan 16, 1 AM $ 0.0232
+0.00%
$ 502,534 $ 54,144
Jan 16, 12 AM $ 0.0232
+0.22%
$ 502,534 $ 61,227
Jan 15, 11 PM $ 0.0231
+0.00%
$ 501,451 $ 68,140