KLEVA Protocol Historical Data

KLEVA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0783
+7.38%
$ 1.7 million $ 1,040
Dec 11, 2023 $ 0.0729
-5.78%
$ 1.58 million $ 1,107
Dec 10, 2023 $ 0.0773
+0.65%
$ 1.68 million $ 1,179
Dec 9, 2023 $ 0.0768
-0.84%
$ 1.67 million $ 1,166
Dec 8, 2023 $ 0.0775
+18.32%
$ 1.68 million $ 2,165
Dec 7, 2023 $ 0.0649
+15.95%
$ 1.41 million $ 1,813
Dec 6, 2023 $ 0.056
+6.48%
$ 1.21 million $ 1,150
Dec 5, 2023 $ 0.0526
-9.91%
$ 1.14 million $ 997
Dec 4, 2023 $ 0.0584
+9.43%
$ 1.26 million $ 1,127
Dec 3, 2023 $ 0.0533
+0.00%
$ 1.16 million $ 11
Dec 2, 2023 $ 0.0533
-8.15%
$ 1.16 million $ 11
Dec 1, 2023 $ 0.058
+1.78%
$ 1.26 million $ 660
Nov 30, 2023 $ 0.0573
+7.49%
$ 1.24 million $ 1,021
Nov 29, 2023 $ 0.0533
-5.42%
$ 1.16 million $ 11
Nov 28, 2023 $ 0.0563
-0.61%
$ 1.22 million $ 937
Nov 27, 2023 $ 0.0567
-1.67%
$ 1.23 million $ 944
Nov 26, 2023 $ 0.0577
+8.11%
$ 1.25 million $ 411
Nov 25, 2023 $ 0.0533
+0.00%
$ 1.16 million $ 11
Nov 24, 2023 $ 0.0533
-4.09%
$ 1.16 million $ 11
Nov 23, 2023 $ 0.0556
+4.25%
$ 1.2 million $ 430
Nov 22, 2023 $ 0.0533
-0.43%
$ 1.16 million $ 11
Nov 21, 2023 $ 0.0536
-5.91%
$ 1.16 million $ 685
Nov 20, 2023 $ 0.0566
-0.50%
$ 1.23 million $ 917
Nov 19, 2023 $ 0.0569
+3.00%
$ 1.23 million $ 934
Nov 18, 2023 $ 0.0552
+3.54%
$ 1.2 million $ 894
Nov 17, 2023 $ 0.0533
+0.00%
$ 1.16 million $ 11
Nov 16, 2023 $ 0.0533
-0.17%
$ 1.16 million $ 11
Nov 15, 2023 $ 0.0534
+0.27%
$ 1.16 million $ 12
Nov 14, 2023 $ 0.0533
-31.68%
$ 1.15 million $ 2
Nov 13, 2023 $ 0.078
+0.00%
$ 1.69 million $ 7
Nov 12, 2023 $ 0.078
+0.00%
$ 1.69 million $ 7
Nov 11, 2023 $ 0.078
+0.00%
$ 1.69 million $ 7
Nov 10, 2023 $ 0.078
+0.00%
$ 1.69 million $ 7
Nov 9, 2023 $ 0.078
+0.00%
$ 1.69 million $ 7
Nov 8, 2023 $ 0.078
+35.02%
$ 1.69 million $ 7
Nov 7, 2023 $ 0.0578
-0.86%
$ 1.25 million $ 444
Nov 6, 2023 $ 0.059
+9.99%
$ 1.27 million $ 637
Nov 5, 2023 $ 0.0537
+18.31%
$ 1.16 million $ 2,289
Nov 4, 2023 $ 0.0457
+4.74%
$ 990,947 $ 894
Nov 3, 2023 $ 0.0437
+0.36%
$ 946,654 $ 859
Nov 2, 2023 $ 0.0449
-0.39%
$ 973,887 $ 883
Nov 1, 2023 $ 0.0454
+4.02%
$ 984,661 $ 893
Oct 31, 2023 $ 0.0437
-0.36%
$ 946,949 $ 858
Oct 30, 2023 $ 0.0435
-1.64%
$ 943,139 $ 855
Oct 29, 2023 $ 0.0429
-1.11%
$ 928,771 $ 841
Oct 28, 2023 $ 0.0427
+1.50%
$ 924,748 $ 839
Oct 27, 2023 $ 0.0424
-1.56%
$ 918,365 $ 836
Oct 26, 2023 $ 0.0437
+0.21%
$ 947,936 $ 815
Oct 25, 2023 $ 0.0432
+0.30%
$ 936,889 $ 808
Oct 24, 2023 $ 0.0427
+4.48%
$ 925,939 $ 839