Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEVA Protocol Historical Data

KLEVA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.0783
+7.38%
$1.7 million $1,040
Dec 11, 2023 $0.0729
-5.78%
$1.58 million $1,107
Dec 10, 2023 $0.0773
+0.65%
$1.68 million $1,179
Dec 9, 2023 $0.0768
-0.84%
$1.67 million $1,166
Dec 8, 2023 $0.0775
+18.32%
$1.68 million $2,165
Dec 7, 2023 $0.0649
+15.95%
$1.41 million $1,813
Dec 6, 2023 $0.056
+6.48%
$1.21 million $1,150
Dec 5, 2023 $0.0526
-9.91%
$1.14 million $997
Dec 4, 2023 $0.0584
+9.43%
$1.26 million $1,127
Dec 3, 2023 $0.0533
+0.00%
$1.16 million $11
Dec 2, 2023 $0.0533
-8.15%
$1.16 million $11
Dec 1, 2023 $0.058
+1.78%
$1.26 million $660
Nov 30, 2023 $0.0573
+7.49%
$1.24 million $1,021
Nov 29, 2023 $0.0533
-5.42%
$1.16 million $11
Nov 28, 2023 $0.0563
-0.61%
$1.22 million $937
Nov 27, 2023 $0.0567
-1.67%
$1.23 million $944
Nov 26, 2023 $0.0577
+8.11%
$1.25 million $411
Nov 25, 2023 $0.0533
+0.00%
$1.16 million $11
Nov 24, 2023 $0.0533
-4.09%
$1.16 million $11
Nov 23, 2023 $0.0556
+4.25%
$1.2 million $430
Nov 22, 2023 $0.0533
-0.43%
$1.16 million $11
Nov 21, 2023 $0.0536
-5.91%
$1.16 million $685
Nov 20, 2023 $0.0566
-0.50%
$1.23 million $917
Nov 19, 2023 $0.0569
+3.00%
$1.23 million $934
Nov 18, 2023 $0.0552
+3.54%
$1.2 million $894
Nov 17, 2023 $0.0533
+0.00%
$1.16 million $11
Nov 16, 2023 $0.0533
-0.17%
$1.16 million $11
Nov 15, 2023 $0.0534
+0.27%
$1.16 million $12
Nov 14, 2023 $0.0533
-31.68%
$1.15 million $2
Nov 13, 2023 $0.078
+0.00%
$1.69 million $7
Nov 12, 2023 $0.078
+0.00%
$1.69 million $7
Nov 11, 2023 $0.078
+0.00%
$1.69 million $7
Nov 10, 2023 $0.078
+0.00%
$1.69 million $7
Nov 9, 2023 $0.078
+0.00%
$1.69 million $7
Nov 8, 2023 $0.078
+35.02%
$1.69 million $7
Nov 7, 2023 $0.0578
-0.86%
$1.25 million $444
Nov 6, 2023 $0.059
+9.99%
$1.27 million $637
Nov 5, 2023 $0.0537
+18.31%
$1.16 million $2,289
Nov 4, 2023 $0.0457
+4.74%
$990,947 $894
Nov 3, 2023 $0.0437
+0.36%
$946,654 $859
Nov 2, 2023 $0.0449
-0.39%
$973,887 $883
Nov 1, 2023 $0.0454
+4.02%
$984,661 $893
Oct 31, 2023 $0.0437
-0.36%
$946,949 $858
Oct 30, 2023 $0.0435
-1.64%
$943,139 $855
Oct 29, 2023 $0.0429
-1.11%
$928,771 $841
Oct 28, 2023 $0.0427
+1.50%
$924,748 $839
Oct 27, 2023 $0.0424
-1.56%
$918,365 $836
Oct 26, 2023 $0.0437
+0.21%
$947,936 $815
Oct 25, 2023 $0.0432
+0.30%
$936,889 $808
Oct 24, 2023 $0.0427
+4.48%
$925,939 $839