KLEVA Protocol Historical Data

KLEVA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0231
+0.35%
$ 501,451 $ 72,073
Jan 15, 9 PM $ 0.0231
-1.24%
$ 499,717 $ 76,820
Jan 15, 8 PM $ 0.0233
+0.09%
$ 506,002 $ 79,375
Jan 15, 7 PM $ 0.0233
-1.10%
$ 505,568 $ 79,735
Jan 15, 6 PM $ 0.0236
+0.00%
$ 511,203 $ 80,022
Jan 15, 5 PM $ 0.0234
+0.09%
$ 507,302 $ 80,034
Jan 15, 4 PM $ 0.0234
-0.55%
$ 506,868 $ 80,122
Jan 15, 3 PM $ 0.0235
+1.60%
$ 509,252 $ 79,840
Jan 15, 2 PM $ 0.0231
-1.70%
$ 501,234 $ 71,530
Jan 15, 1 PM $ 0.0235
+0.04%
$ 509,902 $ 71,542
Jan 15, 12 PM $ 0.0235
-0.55%
$ 510,119 $ 67,049
Jan 15, 11 AM $ 0.0236
+0.38%
$ 512,069 $ 63,351
Jan 15, 10 AM $ 0.0236
+0.04%
$ 510,336 $ 58,632
Jan 15, 9 AM $ 0.0235
-0.21%
$ 510,119 $ 54,184
Jan 15, 8 AM $ 0.0237
+0.17%
$ 512,719 $ 49,085
Jan 15, 7 AM $ 0.0236
-0.17%
$ 511,853 $ 47,743
Jan 15, 6 AM $ 0.0237
-0.29%
$ 513,153 $ 45,933
Jan 15, 5 AM $ 0.0237
-0.75%
$ 513,370 $ 42,876
Jan 15, 4 AM $ 0.0238
-0.08%
$ 516,837 $ 40,695
Jan 15, 3 AM $ 0.0239
-0.38%
$ 517,704 $ 36,367
Jan 15, 2 AM $ 0.0239
-0.08%
$ 518,787 $ 29,478
Jan 15, 1 AM $ 0.024
-0.25%
$ 520,304 $ 27,068
Jan 15, 12 AM $ 0.024
-0.33%
$ 520,521 $ 27,175
Jan 14, 11 PM $ 0.0241
-0.37%
$ 522,471 $ 30,464
Jan 14, 10 PM $ 0.0242
+0.08%
$ 524,205 $ 34,076
Jan 14, 9 PM $ 0.0242
+0.21%
$ 523,338 $ 48,241
Jan 14, 8 PM $ 0.0241
-0.33%
$ 522,038 $ 45,723
Jan 14, 7 PM $ 0.0242
+0.25%
$ 523,771 $ 51,187
Jan 14, 6 PM $ 0.0241
+0.21%
$ 522,471 $ 56,342
Jan 14, 5 PM $ 0.0241
-1.43%
$ 521,388 $ 58,014
Jan 14, 4 PM $ 0.0244
-0.04%
$ 527,672 $ 57,987
Jan 14, 3 PM $ 0.0245
+0.00%
$ 530,272 $ 58,099
Jan 14, 2 PM $ 0.0245
+0.00%
$ 530,272 $ 58,099
Jan 14, 1 PM $ 0.0242
+0.04%
$ 525,288 $ 58,088
Jan 14, 12 PM $ 0.0242
+0.66%
$ 525,072 $ 58,082
Jan 14, 11 AM $ 0.0241
+0.33%
$ 521,604 $ 58,081
Jan 14, 10 AM $ 0.024
+0.00%
$ 519,871 $ 57,931
Jan 14, 9 AM $ 0.024
+0.00%
$ 519,871 $ 58,052
Jan 14, 8 AM $ 0.024
-0.37%
$ 519,871 $ 58,052
Jan 14, 7 AM $ 0.0241
+0.00%
$ 521,821 $ 58,211
Jan 14, 6 AM $ 0.0241
+0.00%
$ 521,821 $ 59,365
Jan 14, 5 AM $ 0.0241
-0.25%
$ 521,821 $ 60,792
Jan 14, 4 AM $ 0.0241
+0.00%
$ 523,121 $ 60,739
Jan 14, 3 AM $ 0.0241
+0.00%
$ 523,121 $ 60,739
Jan 14, 2 AM $ 0.0241
-0.78%
$ 523,121 $ 60,740
Jan 14, 1 AM $ 0.0243
+0.08%
$ 526,805 $ 60,355
Jan 14, 12 AM $ 0.0243
-0.25%
$ 525,938 $ 53,273
Jan 13, 11 PM $ 0.0243
-0.08%
$ 527,239 $ 42,932
Jan 13, 10 PM $ 0.0244
-0.08%
$ 527,455 $ 35,632
Jan 13, 9 PM $ 0.0244
-0.04%
$ 528,105 $ 17,466