KLEVA Protocol Historical Data

KLEVA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0418
-27.79%
$ 906,397 $ 820
Oct 22, 2023 $ 0.0579
-0.09%
$ 1.26 million $ 1
Oct 21, 2023 $ 0.058
+40.66%
$ 1.26 million $ 1
Oct 20, 2023 $ 0.0412
+3.47%
$ 893,536 $ 208
Oct 19, 2023 $ 0.0387
+4.03%
$ 838,057 $ 707
Oct 18, 2023 $ 0.0375
+1.28%
$ 811,919 $ 705
Oct 17, 2023 $ 0.037
+3.74%
$ 801,971 $ 708
Oct 16, 2023 $ 0.0357
+5.70%
$ 772,890 $ 698
Oct 15, 2023 $ 0.0348
+0.84%
$ 754,669 $ 678
Oct 14, 2023 $ 0.0351
+2.56%
$ 760,308 $ 670
Oct 13, 2023 $ 0.0339
+1.92%
$ 735,259 $ 643
Oct 12, 2023 $ 0.0341
-0.96%
$ 738,815 $ 670
Oct 11, 2023 $ 0.0339
-2.81%
$ 733,997 $ 670
Oct 10, 2023 $ 0.0346
-2.49%
$ 749,002 $ 649
Oct 9, 2023 $ 0.0343
-0.01%
$ 743,945 $ 674
Oct 8, 2023 $ 0.0349
-4.50%
$ 755,955 $ 686
Oct 7, 2023 $ 0.0363
-1.66%
$ 785,864 $ 684
Oct 6, 2023 $ 0.0372
+2.56%
$ 805,327 $ 695
Oct 5, 2023 $ 0.0362
+2.69%
$ 785,275 $ 688
Oct 4, 2023 $ 0.0353
+3.01%
$ 765,023 $ 683
Oct 3, 2023 $ 0.0348
+27.68%
$ 754,466 $ 770
Oct 2, 2023 $ 0.0273
-0.29%
$ 591,397 $ 679
Oct 1, 2023 $ 0.0268
+2.32%
$ 580,603 $ 672
Sep 30, 2023 $ 0.0267
+5.62%
$ 579,017 $ 673
Sep 29, 2023 $ 0.0256
+0.62%
$ 554,125 $ 637
Sep 28, 2023 $ 0.0251
+0.38%
$ 544,656 $ 625
Sep 27, 2023 $ 0.0248
-0.55%
$ 536,930 $ 604
Sep 26, 2023 $ 0.0246
-4.44%
$ 533,803 $ 610
Sep 25, 2023 $ 0.0261
+8.42%
$ 564,742 $ 623
Sep 24, 2023 $ 0.0249
+4.53%
$ 538,680 $ 655
Sep 23, 2023 $ 0.0238
+3.67%
$ 515,315 $ 643
Sep 22, 2023 $ 0.0229
-3.45%
$ 496,709 $ 582
Sep 21, 2023 $ 0.024
-21.12%
$ 519,553 $ 568
Sep 20, 2023 $ 0.0301
-3.78%
$ 653,108 $ 1,747
Sep 19, 2023 $ 0.0316
+18.88%
$ 684,718 $ 710
Sep 18, 2023 $ 0.0325
+16.91%
$ 704,090 $ 643
Sep 17, 2023 $ 0.0275
+1.53%
$ 596,099 $ 628
Sep 16, 2023 $ 0.0279
+0.44%
$ 604,574 $ 633
Sep 15, 2023 $ 0.0283
+3.41%
$ 613,528 $ 640
Sep 14, 2023 $ 0.0277
-0.65%
$ 599,465 $ 619
Sep 13, 2023 $ 0.0273
-0.55%
$ 592,291 $ 625
Sep 12, 2023 $ 0.0272
+3.56%
$ 589,844 $ 625
Sep 11, 2023 $ 0.0258
-8.19%
$ 558,528 $ 597
Sep 10, 2023 $ 0.0268
-0.78%
$ 580,305 $ 619
Sep 9, 2023 $ 0.0262
-2.78%
$ 567,879 $ 602
Sep 8, 2023 $ 0.0283
+3.06%
$ 613,078 $ 645
Sep 7, 2023 $ 0.0266
-0.72%
$ 577,369 $ 603
Sep 6, 2023 $ 0.0271
+0.66%
$ 587,056 $ 623
Sep 5, 2023 $ 0.0269
-15.31%
$ 583,336 $ 631
Sep 4, 2023 $ 0.0315
-0.59%
$ 682,942 $ 610