KLEVA Protocol Historical Data

KLEVA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0244
-0.37%
$ 528,322 $ 17,979
Jan 13, 7 PM $ 0.0244
-0.24%
$ 529,839 $ 13,746
Jan 13, 6 PM $ 0.0245
+0.20%
$ 531,573 $ 9,765
Jan 13, 5 PM $ 0.0245
-0.61%
$ 530,272 $ 10,508
Jan 13, 4 PM $ 0.0246
+0.16%
$ 533,523 $ 16,130
Jan 13, 3 PM $ 0.0243
+0.00%
$ 527,455 $ 20,321
Jan 13, 2 PM $ 0.0243
+0.37%
$ 527,455 $ 20,321
Jan 13, 1 PM $ 0.0243
+0.00%
$ 525,505 $ 20,320
Jan 13, 12 PM $ 0.0243
+0.00%
$ 525,505 $ 20,375
Jan 13, 11 AM $ 0.0243
+0.00%
$ 525,505 $ 20,401
Jan 13, 10 AM $ 0.0243
-0.86%
$ 525,505 $ 20,401
Jan 13, 9 AM $ 0.0242
+0.00%
$ 525,288 $ 20,279
Jan 13, 8 AM $ 0.0242
+0.00%
$ 525,288 $ 20,548
Jan 13, 7 AM $ 0.0242
-0.08%
$ 525,288 $ 20,387
Jan 13, 6 AM $ 0.0243
-0.41%
$ 525,938 $ 19,626
Jan 13, 5 AM $ 0.0244
+0.00%
$ 528,322 $ 22,891
Jan 13, 4 AM $ 0.0241
+0.00%
$ 521,388 $ 24,918
Jan 13, 3 AM $ 0.0241
+0.38%
$ 521,388 $ 28,529
Jan 13, 2 AM $ 0.024
+0.00%
$ 519,437 $ 33,941
Jan 13, 1 AM $ 0.024
-0.83%
$ 519,437 $ 35,259
Jan 13, 12 AM $ 0.0242
+0.00%
$ 523,771 $ 35,238
Jan 12, 11 PM $ 0.0242
-0.94%
$ 523,771 $ 35,238
Jan 12, 10 PM $ 0.0244
+0.12%
$ 528,755 $ 35,194
Jan 12, 9 PM $ 0.0244
+0.08%
$ 528,755 $ 34,360
Jan 12, 8 PM $ 0.0244
+0.00%
$ 528,755 $ 34,064
Jan 12, 7 PM $ 0.0244
+0.16%
$ 528,539 $ 34,283
Jan 12, 6 PM $ 0.0244
+0.66%
$ 527,672 $ 33,358
Jan 12, 5 PM $ 0.0242
-0.25%
$ 524,205 $ 35,078
Jan 12, 4 PM $ 0.0242
-0.49%
$ 525,072 $ 30,375
Jan 12, 3 PM $ 0.0244
+0.00%
$ 527,672 $ 36,333
Jan 12, 2 PM $ 0.0244
+0.00%
$ 527,672 $ 41,796
Jan 12, 1 PM $ 0.0244
+0.70%
$ 527,672 $ 53,574
Jan 12, 12 PM $ 0.0242
-0.41%
$ 523,988 $ 54,067
Jan 12, 11 AM $ 0.0243
+0.00%
$ 526,155 $ 54,041
Jan 12, 10 AM $ 0.0243
+0.00%
$ 526,155 $ 54,041
Jan 12, 9 AM $ 0.0243
+0.00%
$ 526,155 $ 54,067
Jan 12, 8 AM $ 0.0243
+0.00%
$ 526,155 $ 53,799
Jan 12, 7 AM $ 0.0243
+0.00%
$ 526,155 $ 53,799
Jan 12, 6 AM $ 0.0243
+0.25%
$ 526,155 $ 53,802
Jan 12, 5 AM $ 0.0242
-0.16%
$ 525,505 $ 49,061
Jan 12, 4 AM $ 0.0243
-0.16%
$ 525,722 $ 46,702
Jan 12, 3 AM $ 0.0243
-0.21%
$ 526,588 $ 43,961
Jan 12, 2 AM $ 0.0244
+0.33%
$ 527,672 $ 44,436
Jan 12, 1 AM $ 0.0243
+0.08%
$ 526,155 $ 42,702
Jan 12, 12 AM $ 0.0243
+0.00%
$ 525,722 $ 42,901
Jan 11, 11 PM $ 0.0243
+0.00%
$ 525,722 $ 46,636
Jan 11, 10 PM $ 0.0243
+0.00%
$ 525,722 $ 51,076
Jan 11, 9 PM $ 0.0243
-0.04%
$ 525,722 $ 51,150
Jan 11, 8 PM $ 0.0243
+0.04%
$ 525,938 $ 51,123
Jan 11, 7 PM $ 0.0243
-0.04%
$ 525,722 $ 51,746