KLEVA Protocol Historical Data

KLEVA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.032
+2.06%
$ 692,889 $ 594
Sep 2, 2023 $ 0.0308
-1.23%
$ 667,717 $ 601
Sep 1, 2023 $ 0.0315
-2.89%
$ 681,542 $ 607
Aug 31, 2023 $ 0.0319
-6.20%
$ 690,331 $ 614
Aug 30, 2023 $ 0.0334
-1.41%
$ 724,402 $ 643
Aug 29, 2023 $ 0.0333
+4.25%
$ 722,556 $ 648
Aug 28, 2023 $ 0.0317
+0.62%
$ 687,530 $ 621
Aug 27, 2023 $ 0.0321
+0.94%
$ 694,926 $ 629
Aug 26, 2023 $ 0.0318
-2.68%
$ 688,436 $ 619
Aug 25, 2023 $ 0.0327
+0.97%
$ 707,659 $ 636
Aug 24, 2023 $ 0.0321
+0.93%
$ 694,713 $ 551
Aug 23, 2023 $ 0.0326
+1.52%
$ 705,593 $ 612
Aug 22, 2023 $ 0.0323
-0.56%
$ 700,282 $ 603
Aug 21, 2023 $ 0.0317
-3.24%
$ 687,038 $ 602
Aug 20, 2023 $ 0.032
-0.33%
$ 692,818 $ 603
Aug 19, 2023 $ 0.0323
+2.68%
$ 700,487 $ 601
Aug 18, 2023 $ 0.0314
-3.74%
$ 681,426 $ 589
Aug 17, 2023 $ 0.0321
-44.68%
$ 696,401 $ 607
Aug 16, 2023 $ 0.0581
+0.23%
$ 1.26 million $ 2
Aug 15, 2023 $ 0.058
+0.13%
$ 1.26 million $ 2
Aug 14, 2023 $ 0.0579
-0.03%
$ 1.26 million $ 1
Aug 13, 2023 $ 0.0579
-0.28%
$ 1.25 million $ 1
Aug 12, 2023 $ 0.058
+0.12%
$ 1.26 million $ 2
Aug 11, 2023 $ 0.058
+0.01%
$ 1.26 million $ 1
Aug 10, 2023 $ 0.058
-0.03%
$ 1.26 million $ 1
Aug 9, 2023 $ 0.058
-0.03%
$ 1.26 million $ 1
Aug 8, 2023 $ 0.058
+0.08%
$ 1.26 million $ 18
Aug 7, 2023 $ 0.0579
+0.03%
$ 1.26 million $ 18
Aug 6, 2023 $ 0.0579
-0.27%
$ 1.25 million $ 18
Aug 5, 2023 $ 0.058
+0.11%
$ 1.26 million $ 18
Aug 4, 2023 $ 0.0579
-0.09%
$ 1.26 million $ 18
Aug 3, 2023 $ 0.058
+0.06%
$ 1.26 million $ 18
Aug 2, 2023 $ 0.058
-4.64%
$ 1.26 million $ 19
Aug 1, 2023 $ 0.0608
+1.02%
$ 1.32 million $ 526
Jul 31, 2023 $ 0.0605
+0.32%
$ 1.31 million $ 666
Jul 30, 2023 $ 0.0603
-0.84%
$ 1.31 million $ 670
Jul 29, 2023 $ 0.0602
-0.30%
$ 1.31 million $ 667
Jul 28, 2023 $ 0.0601
-0.55%
$ 1.3 million $ 663
Jul 27, 2023 $ 0.0602
-1.04%
$ 1.3 million $ 666
Jul 26, 2023 $ 0.0605
+0.97%
$ 1.31 million $ 675
Jul 25, 2023 $ 0.0605
+1.15%
$ 1.31 million $ 991
Jul 24, 2023 $ 0.0598
-3.36%
$ 1.3 million $ 615
Jul 23, 2023 $ 0.0619
+1.21%
$ 1.34 million $ 406
Jul 22, 2023 $ 0.0614
+0.15%
$ 1.33 million $ 679
Jul 21, 2023 $ 0.0616
-0.15%
$ 1.34 million $ 680
Jul 20, 2023 $ 0.0617
-0.39%
$ 1.34 million $ 686
Jul 19, 2023 $ 0.062
+0.77%
$ 1.34 million $ 691
Jul 18, 2023 $ 0.0615
-1.49%
$ 1.33 million $ 693
Jul 17, 2023 $ 0.0624
-0.45%
$ 1.35 million $ 692
Jul 16, 2023 $ 0.0624
-0.96%
$ 1.35 million $ 703