KLEVA Protocol Historical Data

KLEVA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0243
+0.04%
$ 525,938 $ 53,369
Jan 11, 5 PM $ 0.0243
-0.37%
$ 525,722 $ 50,291
Jan 11, 4 PM $ 0.0243
+0.17%
$ 525,938 $ 51,403
Jan 11, 3 PM $ 0.0242
+0.12%
$ 525,072 $ 41,533
Jan 11, 2 PM $ 0.0242
-0.29%
$ 525,288 $ 35,185
Jan 11, 1 PM $ 0.0243
-0.21%
$ 526,805 $ 24,264
Jan 11, 12 PM $ 0.0245
+0.00%
$ 530,489 $ 23,945
Jan 11, 11 AM $ 0.0245
+0.00%
$ 530,489 $ 24,056
Jan 11, 10 AM $ 0.0245
+0.41%
$ 530,489 $ 24,056
Jan 11, 9 AM $ 0.0244
+0.00%
$ 528,322 $ 24,030
Jan 11, 8 AM $ 0.0244
+0.00%
$ 528,322 $ 25,245
Jan 11, 7 AM $ 0.0244
+0.83%
$ 528,322 $ 27,065
Jan 11, 6 AM $ 0.0242
+0.00%
$ 523,988 $ 27,780
Jan 11, 5 AM $ 0.0242
+0.00%
$ 523,988 $ 28,108
Jan 11, 4 AM $ 0.0242
-0.98%
$ 523,988 $ 28,108
Jan 11, 3 AM $ 0.0244
-0.20%
$ 529,189 $ 27,446
Jan 11, 2 AM $ 0.0245
+0.33%
$ 530,272 $ 22,033
Jan 11, 1 AM $ 0.0244
-1.30%
$ 528,539 $ 22,006
Jan 11, 12 AM $ 0.0248
+0.16%
$ 536,340 $ 21,865
Jan 10, 11 PM $ 0.0247
-0.20%
$ 536,557 $ 19,676
Jan 10, 10 PM $ 0.0248
+0.00%
$ 536,557 $ 15,180
Jan 10, 9 PM $ 0.0248
+0.00%
$ 536,557 $ 15,100
Jan 10, 8 PM $ 0.0248
+0.16%
$ 536,557 $ 14,896
Jan 10, 7 PM $ 0.0247
-0.36%
$ 535,473 $ 12,551
Jan 10, 6 PM $ 0.0248
-0.24%
$ 536,557 $ 10,185
Jan 10, 5 PM $ 0.0248
-0.32%
$ 537,857 $ 9,159
Jan 10, 4 PM $ 0.0249
-0.04%
$ 539,591 $ 6,982
Jan 10, 3 PM $ 0.0249
+0.00%
$ 539,807 $ 6,470
Jan 10, 2 PM $ 0.0249
+0.20%
$ 539,807 $ 6,497
Jan 10, 1 PM $ 0.0249
-1.07%
$ 538,724 $ 6,281
Jan 10, 12 PM $ 0.0251
+0.72%
$ 543,925 $ 6,223
Jan 10, 11 AM $ 0.0249
+0.00%
$ 540,024 $ 6,113
Jan 10, 10 AM $ 0.0249
+0.00%
$ 540,024 $ 6,113
Jan 10, 9 AM $ 0.0249
+0.08%
$ 540,024 $ 6,113
Jan 10, 8 AM $ 0.0249
-0.12%
$ 539,157 $ 4,902
Jan 10, 7 AM $ 0.0249
+0.04%
$ 539,807 $ 3,175
Jan 10, 6 AM $ 0.0249
-0.08%
$ 539,591 $ 2,431
Jan 10, 5 AM $ 0.0247
+0.00%
$ 536,123 $ 2,125
Jan 10, 4 AM $ 0.0247
+0.00%
$ 536,123 $ 2,125
Jan 10, 3 AM $ 0.0247
+0.16%
$ 536,123 $ 2,125
Jan 10, 2 AM $ 0.0247
+0.00%
$ 535,257 $ 1,953
Jan 10, 1 AM $ 0.0247
+0.49%
$ 535,257 $ 1,953
Jan 10, 12 AM $ 0.0246
-2.03%
$ 532,656 $ 1,951
Jan 9, 11 PM $ 0.0251
+0.00%
$ 543,708 $ 3,251
Jan 9, 10 PM $ 0.0251
+0.00%
$ 543,708 $ 8,048
Jan 9, 9 PM $ 0.0251
+0.08%
$ 543,708 $ 12,059
Jan 9, 8 PM $ 0.0251
+0.00%
$ 543,275 $ 15,976
Jan 9, 7 PM $ 0.0251
+0.00%
$ 543,275 $ 18,094
Jan 9, 6 PM $ 0.0251
+0.89%
$ 543,275 $ 20,445
Jan 9, 5 PM $ 0.0249
-0.20%
$ 538,507 $ 23,444