KLEVA Protocol Historical Data

KLEVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0257
+1.30%
$ 558,010 $ 55,458
Dec 30, 2025 $ 0.0253
+0.76%
$ 550,643 $ 567
Dec 29, 2025 $ 0.0253
-4.35%
$ 547,825 $ 8,741
Dec 28, 2025 $ 0.0264
+5.85%
$ 572,746 $ 139
Dec 27, 2025 $ 0.025
-0.44%
$ 541,108 $ 2,523
Dec 26, 2025 $ 0.0251
+6.63%
$ 543,491 $ 77
Dec 25, 2025 $ 0.0235
-4.62%
$ 509,686 $ 1,203
Dec 24, 2025 $ 0.0247
+6.89%
$ 534,390 $ 177
Dec 23, 2025 $ 0.0231
-13.50%
$ 499,934 $ 2,553
Dec 22, 2025 $ 0.0267
+7.45%
$ 577,947 $ 2,300
Dec 21, 2025 $ 0.0246
-0.81%
$ 537,857 $ 2,047
Dec 20, 2025 $ 0.0248
+0.85%
$ 536,990 $ 24,880
Dec 19, 2025 $ 0.0246
+1.36%
$ 532,439 $ 2,200
Dec 18, 2025 $ 0.0245
-4.71%
$ 529,189 $ 153,571
Dec 17, 2025 $ 0.0264
-7.25%
$ 557,144 $ 807
Dec 16, 2025 $ 0.0284
-2.47%
$ 616,087 $ 42,916
Dec 15, 2025 $ 0.0291
-0.85%
$ 631,689 $ 4,928
Dec 14, 2025 $ 0.0294
+0.75%
$ 637,107 $ 154
Dec 13, 2025 $ 0.029
+3.16%
$ 632,340 $ 526
Dec 12, 2025 $ 0.0281
-6.54%
$ 609,802 $ 1,687
Dec 11, 2025 $ 0.0301
-5.52%
$ 652,493 $ 26,601
Dec 10, 2025 $ 0.0319
+4.25%
$ 691,283 $ 139,022
Dec 9, 2025 $ 0.0306
-0.55%
$ 662,895 $ 198,938
Dec 8, 2025 $ 0.0308
+3.08%
$ 666,579 $ 151,100
Dec 7, 2025 $ 0.0298
+0.85%
$ 645,125 $ 251,752
Dec 6, 2025 $ 0.0295
-0.03%
$ 640,791 $ 90,359
Dec 5, 2025 $ 0.0296
+1.09%
$ 640,791 $ 200,427
Dec 4, 2025 $ 0.0292
+1.28%
$ 634,073 $ 129,819
Dec 3, 2025 $ 0.0288
-0.31%
$ 624,538 $ 129,730
Dec 2, 2025 $ 0.029
-2.46%
$ 627,355 $ 143,452
Dec 1, 2025 $ 0.0297
-0.20%
$ 642,308 $ 261,120
Nov 30, 2025 $ 0.0297
-1.10%
$ 643,825 $ 163,853
Nov 29, 2025 $ 0.0301
+0.37%
$ 652,276 $ 93,833
Nov 28, 2025 $ 0.0299
-1.58%
$ 649,026 $ 185,443
Nov 27, 2025 $ 0.0304
+0.96%
$ 657,694 $ 16,963
Nov 26, 2025 $ 0.0301
-0.30%
$ 652,493 $ 20,977
Nov 25, 2025 $ 0.0302
-0.95%
$ 655,743 $ 30,282
Nov 24, 2025 $ 0.0305
-1.10%
$ 661,378 $ 928
Nov 23, 2025 $ 0.0309
+0.46%
$ 668,746 $ 8,477
Nov 22, 2025 $ 0.0307
+3.78%
$ 665,712 $ 4
Nov 21, 2025 $ 0.0296
-11.75%
$ 641,441 $ 250
Nov 20, 2025 $ 0.0338
+2.77%
$ 726,822 $ 3,768
Nov 19, 2025 $ 0.0329
-10.11%
$ 712,953 $ 5,739
Nov 18, 2025 $ 0.0366
+1.95%
$ 793,133 $ 3,190
Nov 17, 2025 $ 0.0378
-1.05%
$ 819,138 $ 16,225
Nov 16, 2025 $ 0.0378
-3.08%
$ 825,639 $ 48,349
Nov 15, 2025 $ 0.0391
-0.76%
$ 845,142 $ 16,955
Nov 14, 2025 $ 0.0392
-2.00%
$ 853,810 $ 35,019
Nov 13, 2025 $ 0.0401
-3.37%
$ 866,812 $ 38,385
Nov 12, 2025 $ 0.0415
+0.00%
$ 899,318 $ 30,268