Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2025 | $0.0257 | +1.30% | ||
| Dec 30, 2025 | $0.0253 | +0.76% | ||
| Dec 29, 2025 | $0.0253 | -4.35% | ||
| Dec 28, 2025 | $0.0264 | +5.85% | ||
| Dec 27, 2025 | $0.025 | -0.44% | ||
| Dec 26, 2025 | $0.0251 | +6.63% | ||
| Dec 25, 2025 | $0.0235 | -4.62% | ||
| Dec 24, 2025 | $0.0247 | +6.89% | ||
| Dec 23, 2025 | $0.0231 | -13.50% | ||
| Dec 22, 2025 | $0.0267 | +7.45% | ||
| Dec 21, 2025 | $0.0246 | -0.81% | ||
| Dec 20, 2025 | $0.0248 | +0.85% | ||
| Dec 19, 2025 | $0.0246 | +1.36% | ||
| Dec 18, 2025 | $0.0245 | -4.71% | ||
| Dec 17, 2025 | $0.0264 | -7.25% | ||
| Dec 16, 2025 | $0.0284 | -2.47% | ||
| Dec 15, 2025 | $0.0291 | -0.85% | ||
| Dec 14, 2025 | $0.0294 | +0.75% | ||
| Dec 13, 2025 | $0.029 | +3.16% | ||
| Dec 12, 2025 | $0.0281 | -6.54% | ||
| Dec 11, 2025 | $0.0301 | -5.52% | ||
| Dec 10, 2025 | $0.0319 | +4.25% | ||
| Dec 9, 2025 | $0.0306 | -0.55% | ||
| Dec 8, 2025 | $0.0308 | +3.08% | ||
| Dec 7, 2025 | $0.0298 | +0.85% | ||
| Dec 6, 2025 | $0.0295 | -0.03% | ||
| Dec 5, 2025 | $0.0296 | +1.09% | ||
| Dec 4, 2025 | $0.0292 | +1.28% | ||
| Dec 3, 2025 | $0.0288 | -0.31% | ||
| Dec 2, 2025 | $0.029 | -2.46% | ||
| Dec 1, 2025 | $0.0297 | -0.20% | ||
| Nov 30, 2025 | $0.0297 | -1.10% | ||
| Nov 29, 2025 | $0.0301 | +0.37% | ||
| Nov 28, 2025 | $0.0299 | -1.58% | ||
| Nov 27, 2025 | $0.0304 | +0.96% | ||
| Nov 26, 2025 | $0.0301 | -0.30% | ||
| Nov 25, 2025 | $0.0302 | -0.95% | ||
| Nov 24, 2025 | $0.0305 | -1.10% | ||
| Nov 23, 2025 | $0.0309 | +0.46% | ||
| Nov 22, 2025 | $0.0307 | +3.78% | ||
| Nov 21, 2025 | $0.0296 | -11.75% | ||
| Nov 20, 2025 | $0.0338 | +2.77% | ||
| Nov 19, 2025 | $0.0329 | -10.11% | ||
| Nov 18, 2025 | $0.0366 | +1.95% | ||
| Nov 17, 2025 | $0.0378 | -1.05% | ||
| Nov 16, 2025 | $0.0378 | -3.08% | ||
| Nov 15, 2025 | $0.0391 | -0.76% | ||
| Nov 14, 2025 | $0.0392 | -2.00% | ||
| Nov 13, 2025 | $0.0401 | -3.37% | ||
| Nov 12, 2025 | $0.0415 | +0.00% | ||