KLEVA Protocol Historical Data

KLEVA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0249
+0.00%
$ 539,591 $ 28,575
Jan 9, 3 PM $ 0.0249
+1.18%
$ 539,591 $ 31,994
Jan 9, 2 PM $ 0.0246
-0.44%
$ 533,306 $ 32,638
Jan 9, 1 PM $ 0.0247
+0.00%
$ 535,690 $ 35,982
Jan 9, 12 PM $ 0.0247
+0.00%
$ 535,690 $ 37,250
Jan 9, 11 AM $ 0.0247
+0.00%
$ 535,690 $ 38,054
Jan 9, 10 AM $ 0.0247
+0.00%
$ 535,690 $ 38,128
Jan 9, 9 AM $ 0.0247
+0.24%
$ 535,690 $ 42,228
Jan 9, 8 AM $ 0.0247
-0.76%
$ 534,390 $ 44,479
Jan 9, 7 AM $ 0.0249
+0.00%
$ 538,507 $ 46,817
Jan 9, 6 AM $ 0.0249
+1.26%
$ 538,507 $ 52,520
Jan 9, 5 AM $ 0.0245
+0.00%
$ 531,789 $ 56,622
Jan 9, 4 AM $ 0.0245
+0.00%
$ 531,789 $ 56,662
Jan 9, 3 AM $ 0.0245
-0.69%
$ 531,789 $ 56,662
Jan 9, 2 AM $ 0.0247
+0.00%
$ 535,473 $ 56,594
Jan 9, 1 AM $ 0.0247
+0.00%
$ 535,473 $ 56,618
Jan 9, 12 AM $ 0.0247
+0.20%
$ 535,473 $ 56,618
Jan 8, 11 PM $ 0.0247
+0.20%
$ 534,390 $ 54,156
Jan 8, 10 PM $ 0.0246
+0.04%
$ 533,306 $ 55,026
Jan 8, 9 PM $ 0.0247
-0.16%
$ 533,523 $ 57,168
Jan 8, 8 PM $ 0.0248
-0.16%
$ 536,990 $ 56,429
Jan 8, 7 PM $ 0.0248
+0.08%
$ 537,207 $ 54,351
Jan 8, 6 PM $ 0.0248
+0.36%
$ 536,340 $ 51,945
Jan 8, 5 PM $ 0.0248
-0.36%
$ 536,340 $ 48,918
Jan 8, 4 PM $ 0.0248
-0.24%
$ 538,074 $ 43,785
Jan 8, 3 PM $ 0.0249
+0.12%
$ 538,507 $ 40,376
Jan 8, 2 PM $ 0.0248
-0.24%
$ 537,640 $ 40,016
Jan 8, 1 PM $ 0.0249
+0.04%
$ 539,591 $ 38,366
Jan 8, 12 PM $ 0.0249
-0.20%
$ 539,591 $ 38,702
Jan 8, 11 AM $ 0.0249
-0.12%
$ 540,457 $ 38,378
Jan 8, 10 AM $ 0.0249
+0.12%
$ 539,591 $ 39,637
Jan 8, 9 AM $ 0.0248
-0.52%
$ 537,857 $ 35,843
Jan 8, 8 AM $ 0.0249
-0.04%
$ 540,674 $ 33,580
Jan 8, 7 AM $ 0.025
+0.00%
$ 541,108 $ 31,222
Jan 8, 6 AM $ 0.025
-0.16%
$ 541,108 $ 26,291
Jan 8, 5 AM $ 0.025
+1.17%
$ 541,974 $ 23,615
Jan 8, 4 AM $ 0.0247
+0.00%
$ 535,690 $ 25,555
Jan 8, 3 AM $ 0.0247
+0.90%
$ 535,690 $ 28,302
Jan 8, 2 AM $ 0.0245
+0.00%
$ 530,923 $ 29,235
Jan 8, 1 AM $ 0.0245
-1.33%
$ 538,074 $ 29,235
Jan 8, 12 AM $ 0.0248
+0.00%
$ 538,074 $ 34,060
Jan 7, 11 PM $ 0.0248
-0.72%
$ 538,074 $ 39,918
Jan 7, 10 PM $ 0.025
-0.04%
$ 541,324 $ 34,618
Jan 7, 9 PM $ 0.025
+0.00%
$ 542,408 $ 28,909
Jan 7, 8 PM $ 0.0252
+0.00%
$ 545,875 $ 25,731
Jan 7, 7 PM $ 0.0252
+0.00%
$ 545,875 $ 25,731
Jan 7, 6 PM $ 0.0252
+0.00%
$ 546,092 $ 25,721
Jan 7, 5 PM $ 0.0252
+0.00%
$ 546,092 $ 26,273
Jan 7, 4 PM $ 0.0252
+0.60%
$ 546,092 $ 26,275
Jan 7, 3 PM $ 0.025
+0.00%
$ 542,841 $ 26,277