KLEVA Protocol Historical Data

KLEVA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.025
+0.00%
$ 542,841 $ 29,756
Jan 7, 1 PM $ 0.025
-0.08%
$ 542,191 $ 37,241
Jan 7, 12 PM $ 0.025
-0.24%
$ 542,624 $ 38,659
Jan 7, 11 AM $ 0.0251
-0.63%
$ 543,491 $ 38,184
Jan 7, 10 AM $ 0.0252
-0.16%
$ 546,959 $ 36,847
Jan 7, 9 AM $ 0.0253
+0.00%
$ 547,825 $ 36,556
Jan 7, 8 AM $ 0.0253
+0.00%
$ 547,825 $ 36,558
Jan 7, 7 AM $ 0.0253
+0.08%
$ 547,825 $ 36,583
Jan 7, 6 AM $ 0.0253
+0.04%
$ 547,392 $ 35,983
Jan 7, 5 AM $ 0.0253
-0.51%
$ 547,175 $ 34,784
Jan 7, 4 AM $ 0.0254
-0.12%
$ 549,342 $ 35,032
Jan 7, 3 AM $ 0.0254
+0.71%
$ 550,643 $ 36,634
Jan 7, 2 AM $ 0.0251
+0.00%
$ 544,358 $ 35,958
Jan 7, 1 AM $ 0.0251
-1.41%
$ 544,358 $ 37,463
Jan 7, 12 AM $ 0.0255
-0.55%
$ 552,810 $ 32,468
Jan 6, 11 PM $ 0.0256
+0.27%
$ 555,843 $ 38,907
Jan 6, 10 PM $ 0.0256
-0.04%
$ 554,326 $ 43,618
Jan 6, 9 PM $ 0.0256
-0.43%
$ 554,543 $ 48,541
Jan 6, 8 PM $ 0.0255
+0.00%
$ 551,726 $ 52,517
Jan 6, 7 PM $ 0.0255
+0.00%
$ 551,726 $ 52,517
Jan 6, 6 PM $ 0.0255
-0.51%
$ 551,726 $ 52,517
Jan 6, 5 PM $ 0.0253
+0.24%
$ 548,909 $ 51,967
Jan 6, 4 PM $ 0.0253
+0.00%
$ 547,609 $ 51,965
Jan 6, 3 PM $ 0.0253
-1.33%
$ 547,609 $ 51,964
Jan 6, 2 PM $ 0.0256
-0.04%
$ 555,193 $ 48,051
Jan 6, 1 PM $ 0.0256
-0.16%
$ 555,410 $ 38,985
Jan 6, 12 PM $ 0.0257
+0.00%
$ 556,277 $ 39,934
Jan 6, 11 AM $ 0.0257
+0.00%
$ 556,277 $ 52,465
Jan 6, 10 AM $ 0.0257
+1.06%
$ 556,277 $ 57,656
Jan 6, 9 AM $ 0.0254
+0.20%
$ 550,426 $ 59,157
Jan 6, 8 AM $ 0.0254
-0.78%
$ 549,342 $ 59,457
Jan 6, 7 AM $ 0.0255
+0.51%
$ 553,676 $ 59,589
Jan 6, 6 AM $ 0.0254
-0.55%
$ 550,859 $ 61,067
Jan 6, 5 AM $ 0.0255
+0.04%
$ 553,676 $ 61,246
Jan 6, 4 AM $ 0.0255
+0.51%
$ 553,893 $ 58,955
Jan 6, 3 AM $ 0.0254
+0.00%
$ 550,859 $ 54,621
Jan 6, 2 AM $ 0.0254
+0.40%
$ 550,209 $ 54,588
Jan 6, 1 AM $ 0.0253
+0.00%
$ 548,042 $ 53,074
Jan 6, 12 AM $ 0.0253
-0.90%
$ 553,243 $ 53,074
Jan 5, 11 PM $ 0.0255
+0.00%
$ 553,676 $ 42,819
Jan 5, 10 PM $ 0.0256
+0.20%
$ 553,893 $ 37,589
Jan 5, 9 PM $ 0.0256
+1.75%
$ 553,026 $ 32,452
Jan 5, 8 PM $ 0.0251
+0.00%
$ 544,575 $ 28,728
Jan 5, 7 PM $ 0.0251
+0.00%
$ 544,575 $ 28,728
Jan 5, 6 PM $ 0.0251
+0.56%
$ 544,575 $ 28,728
Jan 5, 5 PM $ 0.025
+0.00%
$ 541,541 $ 28,733
Jan 5, 4 PM $ 0.025
+0.04%
$ 541,541 $ 28,733
Jan 5, 3 PM $ 0.025
+0.00%
$ 541,324 $ 28,722
Jan 5, 2 PM $ 0.025
-1.26%
$ 541,324 $ 28,850
Jan 5, 1 PM $ 0.0253
+0.04%
$ 548,259 $ 29,167