Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEVA Protocol Historical Data

KLEVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0812
+0.28%
$1.76 million $61,925
Apr 5, 2023 $0.0809
-0.01%
$1.75 million $76,362
Apr 4, 2023 $0.081
+0.03%
$1.75 million $57,513
Apr 3, 2023 $0.0809
-0.19%
$1.75 million $9,937
Apr 2, 2023 $0.081
-32.65%
$1.76 million $5
Apr 1, 2023 $0.12
+0.09%
$2.61 million $1
Mar 31, 2023 $0.12
+2.12%
$2.61 million $1
Mar 30, 2023 $0.118
-1.87%
$2.55 million $30,271
Mar 29, 2023 $0.12
+28.24%
$2.6 million $74,210
Mar 28, 2023 $0.0936
+0.21%
$2.03 million $67,966
Mar 27, 2023 $0.0934
-1.59%
$2.02 million $20,432
Mar 26, 2023 $0.0949
+0.87%
$2.06 million $732
Mar 25, 2023 $0.0941
+0.44%
$2.04 million $10,629
Mar 24, 2023 $0.0937
-0.19%
$2.03 million $41,120
Mar 23, 2023 $0.0939
-19.09%
$2.03 million $20,217
Mar 22, 2023 $0.116
-26.96%
$2.52 million $129
Mar 21, 2023 $0.159
+21.42%
$3.44 million $4,345
Mar 20, 2023 $0.131
+14.52%
$2.83 million $232
Mar 19, 2023 $0.114
+2.01%
$2.48 million $1,018
Mar 18, 2023 $0.112
-2.79%
$2.43 million $39,863
Mar 17, 2023 $0.115
-0.36%
$2.5 million $5,522
Mar 16, 2023 $0.115
+10.37%
$2.5 million $79
Mar 15, 2023 $0.105
-37.45%
$2.27 million $144
Mar 14, 2023 $0.168
-7.18%
$3.63 million $1,880
Mar 13, 2023 $0.18
+69.09%
$3.91 million $517
Mar 12, 2023 $0.106
-8.14%
$2.31 million $27
Mar 11, 2023 $0.116
+0.65%
$2.51 million $3,523
Mar 10, 2023 $0.151
+50.19%
$3.26 million $8,434
Mar 9, 2023 $0.1
-13.39%
$2.17 million $72
Mar 8, 2023 $0.116
-32.33%
$2.51 million $36
Mar 7, 2023 $0.171
-2.86%
$3.71 million $13,487
Mar 6, 2023 $0.176
+40.14%
$3.82 million $592
Mar 5, 2023 $0.126
-16.85%
$2.72 million $284
Mar 4, 2023 $0.151
-9.76%
$3.28 million $70,228
Mar 3, 2023 $0.167
+4.41%
$3.63 million $78,890
Mar 2, 2023 $0.16
-7.88%
$3.48 million $27,355
Mar 1, 2023 $0.174
+0.56%
$3.77 million $60,806
Feb 28, 2023 $0.173
-4.90%
$3.75 million $115,146
Feb 27, 2023 $0.182
-5.89%
$3.95 million $619,243
Feb 26, 2023 $0.2
+16.46%
$4.33 million $5,848
Feb 25, 2023 $0.172
-12.03%
$3.72 million $178,422
Feb 24, 2023 $0.197
-11.89%
$4.27 million $22,922
Feb 23, 2023 $0.224
-6.13%
$4.85 million $6,711
Feb 22, 2023 $0.226
-9.56%
$4.9 million $31,446
Feb 21, 2023 $0.25
+18.69%
$5.42 million $2,430
Feb 20, 2023 $0.248
-2.71%
$5.37 million $336
Feb 19, 2023 $0.255
+6.10%
$5.52 million $602
Feb 18, 2023 $0.24
+4.34%
$5.2 million $17,551
Feb 17, 2023 $0.403
+101.31%
$8.74 million $193
Feb 7, 2023 $0.15
-0.28%
$-- $50