KLEVA Protocol Historical Data

KLEVA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0253
-0.35%
$ 548,042 $ 25,924
Jan 5, 11 AM $ 0.0254
+0.08%
$ 549,776 $ 13,580
Jan 5, 10 AM $ 0.0254
-0.82%
$ 549,342 $ 8,380
Jan 5, 9 AM $ 0.0256
-0.78%
$ 553,893 $ 6,886
Jan 5, 8 AM $ 0.0258
-0.04%
$ 558,444 $ 6,733
Jan 5, 7 AM $ 0.0258
+0.04%
$ 558,444 $ 6,576
Jan 5, 6 AM $ 0.0255
-0.93%
$ 553,243 $ 4,903
Jan 5, 5 AM $ 0.0258
+0.00%
$ 558,444 $ 4,625
Jan 5, 4 AM $ 0.0258
+0.00%
$ 558,444 $ 4,625
Jan 5, 3 AM $ 0.0258
-0.15%
$ 558,444 $ 4,735
Jan 5, 2 AM $ 0.0259
+0.00%
$ 561,694 $ 4,500
Jan 5, 1 AM $ 0.0259
+0.00%
$ 561,694 $ 4,526
Jan 5, 12 AM $ 0.0259
-0.04%
$ 561,694 $ 6,247
Jan 4, 11 PM $ 0.0259
+0.00%
$ 561,911 $ 18,531
Jan 4, 10 PM $ 0.0259
+0.00%
$ 561,911 $ 24,769
Jan 4, 9 PM $ 0.0259
+0.08%
$ 561,911 $ 30,272
Jan 4, 8 PM $ 0.0259
+0.00%
$ 561,044 $ 31,770
Jan 4, 7 PM $ 0.0259
+0.00%
$ 561,044 $ 31,855
Jan 4, 6 PM $ 0.0259
+0.00%
$ 561,044 $ 31,855
Jan 4, 5 PM $ 0.0257
+0.00%
$ 556,710 $ 31,849
Jan 4, 4 PM $ 0.0257
+0.00%
$ 556,710 $ 31,867
Jan 4, 3 PM $ 0.0257
-0.31%
$ 556,710 $ 31,867
Jan 4, 2 PM $ 0.0258
+0.00%
$ 558,444 $ 31,796
Jan 4, 1 PM $ 0.0258
+0.66%
$ 558,444 $ 31,542
Jan 4, 12 PM $ 0.0256
+0.16%
$ 554,760 $ 30,871
Jan 4, 11 AM $ 0.0256
+0.00%
$ 553,893 $ 30,694
Jan 4, 10 AM $ 0.0256
-0.54%
$ 553,893 $ 30,742
Jan 4, 9 AM $ 0.0257
+0.12%
$ 556,927 $ 30,733
Jan 4, 8 AM $ 0.0257
+0.00%
$ 556,277 $ 30,650
Jan 4, 7 AM $ 0.0257
+0.00%
$ 556,277 $ 30,650
Jan 4, 6 AM $ 0.0257
-0.08%
$ 556,277 $ 30,787
Jan 4, 5 AM $ 0.0255
+0.00%
$ -- $ 30,676
Jan 4, 4 AM $ 0.0255
-0.23%
$ -- $ 30,704
Jan 4, 3 AM $ 0.0253
+0.00%
$ -- $ 30,604
Jan 4, 2 AM $ 0.0253
+0.00%
$ -- $ 30,604
Jan 4, 1 AM $ 0.0255
-0.12%
$ -- $ 30,719
Jan 4, 12 AM $ 0.0256
+0.08%
$ -- $ 29,243
Jan 3, 11 PM $ 0.0256
-0.27%
$ 554,760 $ 15,142
Jan 3, 10 PM $ 0.0257
+0.00%
$ 555,193 $ 8,849
Jan 3, 9 PM $ 0.0257
-0.85%
$ 556,493 $ 3,341
Jan 3, 8 PM $ 0.0256
-0.58%
$ 554,326 $ 1,311
Jan 3, 7 PM $ 0.0257
+0.00%
$ 557,794 $ 1,225
Jan 3, 6 PM $ 0.0257
+0.00%
$ 557,794 $ 1,225
Jan 3, 5 PM $ 0.0257
+0.90%
$ 557,794 $ 1,795
Jan 3, 4 PM $ 0.0255
+0.00%
$ 552,810 $ 10,172
Jan 3, 3 PM $ 0.0255
-0.04%
$ 552,810 $ 10,172
Jan 3, 2 PM $ 0.0255
+0.35%
$ 553,026 $ 10,115
Jan 3, 1 PM $ 0.0254
+0.00%
$ 551,076 $ 19,083
Jan 3, 12 PM $ 0.0254
+0.28%
$ 551,076 $ 24,078
Jan 3, 11 AM $ 0.0254
+0.63%
$ 549,559 $ 27,692