KLEVA Protocol Historical Data

KLEVA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0252
+1.12%
$ 546,092 $ 28,827
Jan 3, 9 AM $ 0.0249
-0.91%
$ 540,024 $ 37,844
Jan 3, 8 AM $ 0.0251
+0.00%
$ 545,008 $ 51,066
Jan 3, 7 AM $ 0.0251
+0.40%
$ 545,008 $ 54,643
Jan 3, 6 AM $ 0.025
+0.08%
$ 542,841 $ 54,507
Jan 3, 5 AM $ 0.025
+0.04%
$ 542,408 $ 54,483
Jan 3, 4 AM $ 0.025
+0.12%
$ 542,191 $ 54,455
Jan 3, 3 AM $ 0.025
+0.00%
$ 541,541 $ 54,444
Jan 3, 2 AM $ 0.025
-0.83%
$ 541,541 $ 54,444
Jan 3, 1 AM $ 0.0252
+0.16%
$ 546,092 $ 54,611
Jan 3, 12 AM $ 0.0252
-1.56%
$ 545,225 $ 54,883
Jan 2, 11 PM $ 0.0256
+0.00%
$ 553,893 $ 54,740
Jan 2, 10 PM $ 0.0256
+0.00%
$ 553,893 $ 54,740
Jan 2, 9 PM $ 0.0256
+0.08%
$ 553,893 $ 54,743
Jan 2, 8 PM $ 0.0245
+0.00%
$ 530,489 $ 54,709
Jan 2, 7 PM $ 0.0245
+0.00%
$ 530,489 $ 54,709
Jan 2, 6 PM $ 0.0245
-4.19%
$ 530,489 $ 54,709
Jan 2, 5 PM $ 0.0255
-0.31%
$ 553,676 $ 54,139
Jan 2, 4 PM $ 0.0253
+0.00%
$ 548,692 $ 45,743
Jan 2, 3 PM $ 0.0253
+0.00%
$ 548,692 $ 45,743
Jan 2, 2 PM $ 0.0253
-0.90%
$ 548,692 $ 45,743
Jan 2, 1 PM $ 0.0256
+0.27%
$ 554,326 $ 36,741
Jan 2, 12 PM $ 0.0255
-0.12%
$ 553,460 $ 31,705
Jan 2, 11 AM $ 0.0256
-0.16%
$ 554,326 $ 28,114
Jan 2, 10 AM $ 0.0256
+0.23%
$ 555,193 $ 26,930
Jan 2, 9 AM $ 0.0256
-0.16%
$ 553,893 $ 18,723
Jan 2, 8 AM $ 0.0256
-1.58%
$ 553,676 $ 4,647
Jan 2, 7 AM $ 0.026
+0.00%
$ 562,995 $ 1,836
Jan 2, 6 AM $ 0.026
+0.00%
$ 562,995 $ 6,298
Jan 2, 5 AM $ 0.026
+0.00%
$ 562,995 $ 9,566
Jan 2, 4 AM $ 0.026
+0.00%
$ 562,995 $ 13,817
Jan 2, 3 AM $ 0.026
+0.00%
$ 562,995 $ 20,032
Jan 2, 2 AM $ 0.026
+1.25%
$ 562,995 $ 24,424
Jan 2, 1 AM $ 0.0257
-2.02%
$ 556,060 $ 28,430
Jan 2, 12 AM $ 0.0262
+2.71%
$ 567,545 $ 35,536
Jan 1, 11 PM $ 0.0255
+0.00%
$ 552,593 $ 42,570
Jan 1, 10 PM $ 0.0255
-0.70%
$ 552,593 $ 45,358
Jan 1, 9 PM $ 0.0257
+0.00%
$ 556,493 $ 45,355
Jan 1, 8 PM $ 0.0257
+0.00%
$ 556,493 $ 45,355
Jan 1, 7 PM $ 0.0257
+0.00%
$ 556,493 $ 45,434
Jan 1, 6 PM $ 0.0257
+0.00%
$ 556,493 $ 45,495
Jan 1, 5 PM $ 0.0257
+0.00%
$ 556,493 $ 45,673
Jan 1, 4 PM $ 0.0257
+0.00%
$ 556,493 $ 48,177
Jan 1, 3 PM $ 0.0257
+0.00%
$ 556,493 $ 57,323
Jan 1, 2 PM $ 0.0257
+0.00%
$ 556,493 $ 59,183
Jan 1, 1 PM $ 0.0257
+0.00%
$ 556,493 $ 69,464
Jan 1, 12 PM $ 0.0257
-0.73%
$ 556,493 $ 74,256
Jan 1, 11 AM $ 0.0259
+0.00%
$ 560,611 $ 79,257
Jan 1, 10 AM $ 0.0259
+0.00%
$ 560,611 $ 84,321
Jan 1, 9 AM $ 0.0259
+0.00%
$ 560,611 $ 86,694