KLEVA Protocol Historical Data

KLEVA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0258
+0.19%
$ 559,311 $ 94,353
Jan 1, 7 AM $ 0.0258
-0.04%
$ 558,661 $ 94,426
Jan 1, 6 AM $ 0.0258
+0.23%
$ 559,527 $ 94,643
Jan 1, 5 AM $ 0.0258
+0.47%
$ 558,227 $ 91,728
Jan 1, 4 AM $ 0.0256
-0.04%
$ 555,843 $ 87,547
Jan 1, 3 AM $ 0.0257
+0.04%
$ 556,493 $ 81,452
Jan 1, 2 AM $ 0.0257
-0.39%
$ 556,060 $ 77,246
Jan 1, 1 AM $ 0.0258
+0.31%
$ 558,444 $ 72,912
Jan 1, 12 AM $ 0.0257
-0.12%
$ 557,144 $ 65,732
Dec 31, 11 PM $ 0.0258
-0.12%
$ 558,010 $ 58,213
Dec 31, 10 PM $ 0.0257
+0.00%
$ 557,794 $ 55,458
Dec 31, 9 PM $ 0.0257
+0.00%
$ 557,794 $ 55,458
Dec 31, 8 PM $ 0.0257
+0.00%
$ 557,794 $ 55,458
Dec 31, 7 PM $ 0.0255
+0.12%
$ 551,509 $ 55,425
Dec 31, 6 PM $ 0.0255
+0.00%
$ 552,376 $ 55,364
Dec 31, 5 PM $ 0.0254
+0.24%
$ 551,293 $ 55,186
Dec 31, 4 PM $ 0.0254
+0.28%
$ 549,776 $ 52,886
Dec 31, 3 PM $ 0.0253
-0.12%
$ 548,259 $ 43,735
Dec 31, 2 PM $ 0.0253
-0.04%
$ 548,475 $ 41,875
Dec 31, 1 PM $ 0.0253
+0.04%
$ 548,475 $ 31,616
Dec 31, 12 PM $ 0.0253
-0.12%
$ 548,692 $ 26,875
Dec 31, 11 AM $ 0.0254
+0.16%
$ 549,126 $ 21,792
Dec 31, 10 AM $ 0.0253
-0.04%
$ 548,692 $ 16,721
Dec 31, 9 AM $ 0.0253
+0.20%
$ 549,126 $ 14,348
Dec 31, 8 AM $ 0.0253
-0.20%
$ 548,475 $ 11,090
Dec 31, 7 AM $ 0.0253
+0.16%
$ 549,126 $ 5,955
Dec 31, 6 AM $ 0.0253
+0.24%
$ 548,692 $ 1,205
Dec 31, 5 AM $ 0.0253
+0.00%
$ 548,259 $ 809
Dec 31, 4 AM $ 0.0253
-0.04%
$ 548,259 $ 771
Dec 31, 3 AM $ 0.0253
-0.32%
$ 548,475 $ 859
Dec 31, 2 AM $ 0.0254
+0.00%
$ 550,209 $ 563
Dec 31, 1 AM $ 0.0254
+0.00%
$ 550,209 $ 563
Dec 31, 12 AM $ 0.0254
-0.08%
$ 550,209 $ 595
Dec 30, 11 PM $ 0.0254
+0.36%
$ 550,643 $ 635
Dec 30, 10 PM $ 0.0253
+0.00%
$ 548,692 $ 567
Dec 30, 9 PM $ 0.0253
+0.00%
$ 548,692 $ 567
Dec 30, 8 PM $ 0.0253
+0.12%
$ 548,692 $ 666
Dec 30, 7 PM $ 0.0256
+0.00%
$ 555,627 $ 620
Dec 30, 6 PM $ 0.0256
+0.00%
$ 555,627 $ 620
Dec 30, 5 PM $ 0.0256
+1.71%
$ 555,627 $ 673
Dec 30, 4 PM $ 0.0253
+0.00%
$ 547,175 $ 475
Dec 30, 3 PM $ 0.0253
+0.00%
$ 547,175 $ 475
Dec 30, 2 PM $ 0.0253
-2.28%
$ 547,175 $ 504
Dec 30, 1 PM $ 0.0258
+0.00%
$ 559,961 $ 462
Dec 30, 12 PM $ 0.0258
+3.19%
$ 559,961 $ 462
Dec 30, 11 AM $ 0.0258
+0.00%
$ 559,961 $ 5,998
Dec 30, 10 AM $ 0.0258
+0.00%
$ 559,961 $ 8,916
Dec 30, 9 AM $ 0.0258
+2.87%
$ 559,961 $ 8,916
Dec 30, 8 AM $ 0.0251
+0.00%
$ 544,358 $ 8,899
Dec 30, 7 AM $ 0.0251
-2.86%
$ 544,358 $ 8,899