KLEVA Protocol Historical Data

KLEVA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0259
+0.00%
$ 560,394 $ 8,892
Dec 30, 5 AM $ 0.0259
+0.00%
$ 560,394 $ 8,908
Dec 30, 4 AM $ 0.0259
+3.48%
$ 560,394 $ 8,908
Dec 30, 3 AM $ 0.025
+0.00%
$ 541,541 $ 8,803
Dec 30, 2 AM $ 0.025
+0.00%
$ 541,541 $ 8,821
Dec 30, 1 AM $ 0.025
-0.56%
$ 541,541 $ 8,821
Dec 30, 12 AM $ 0.0251
+0.00%
$ 544,575 $ 8,789
Dec 29, 11 PM $ 0.0253
+0.00%
$ 547,825 $ 8,741
Dec 29, 10 PM $ 0.0253
+0.00%
$ 547,825 $ 8,741
Dec 29, 9 PM $ 0.0253
+0.00%
$ 547,825 $ 8,746
Dec 29, 8 PM $ 0.0252
+0.00%
$ 545,875 $ 8,647
Dec 29, 7 PM $ 0.0252
+0.00%
$ 545,875 $ 8,647
Dec 29, 6 PM $ 0.0252
+0.00%
$ 545,875 $ 8,647
Dec 29, 5 PM $ 0.0253
+0.00%
$ 548,042 $ 8,593
Dec 29, 4 PM $ 0.0253
+0.00%
$ 548,042 $ 8,593
Dec 29, 3 PM $ 0.0253
+0.04%
$ 548,042 $ 8,593
Dec 29, 2 PM $ 0.0255
+0.00%
$ 553,676 $ 8,666
Dec 29, 1 PM $ 0.0255
+0.00%
$ 553,676 $ 8,666
Dec 29, 12 PM $ 0.0255
+1.63%
$ 553,676 $ 8,666
Dec 29, 11 AM $ 0.0252
-0.16%
$ 545,875 $ 3,089
Dec 29, 10 AM $ 0.0252
+0.00%
$ 546,742 $ 171
Dec 29, 9 AM $ 0.0252
+0.00%
$ 546,742 $ 171
Dec 29, 8 AM $ 0.0253
+0.00%
$ 548,475 $ 175
Dec 29, 7 AM $ 0.0253
+0.00%
$ 548,475 $ 175
Dec 29, 6 AM $ 0.0253
+0.00%
$ 548,475 $ 175
Dec 29, 5 AM $ 0.0253
+0.00%
$ 548,692 $ 159
Dec 29, 4 AM $ 0.0253
+0.00%
$ 548,692 $ 159
Dec 29, 3 AM $ 0.0253
+0.00%
$ 548,692 $ 159
Dec 29, 2 AM $ 0.025
+0.00%
$ 541,974 $ 165
Dec 29, 1 AM $ 0.025
+0.00%
$ 541,974 $ 165
Dec 29, 12 AM $ 0.025
-5.37%
$ 541,974 $ 165
Dec 28, 11 PM $ 0.0264
+0.00%
$ 572,746 $ 139
Dec 28, 10 PM $ 0.0264
+1.97%
$ 572,746 $ 139
Dec 28, 9 PM $ 0.0259
+0.00%
$ 561,694 $ 134
Dec 28, 3 PM $ 0.0275
+0.00%
$ 595,717 $ 33
Dec 28, 9 AM $ 0.0247
+0.00%
$ 535,690 $ 25
Dec 28, 8 AM $ 0.0247
+0.00%
$ 535,690 $ 25
Dec 28, 7 AM $ 0.0247
+0.00%
$ 535,690 $ 26
Dec 28, 6 AM $ 0.0247
+0.00%
$ 535,690 $ 2,380
Dec 28, 5 AM $ 0.0247
+0.00%
$ 535,690 $ 2,548
Dec 28, 4 AM $ 0.0247
+0.00%
$ 535,690 $ 2,548
Dec 28, 3 AM $ 0.0247
-1.00%
$ 535,690 $ 2,548
Dec 28, 2 AM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 28, 1 AM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 28, 12 AM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 27, 11 PM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 27, 10 PM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 27, 9 PM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 27, 8 PM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 27, 7 PM $ 0.025
+0.00%
$ 541,108 $ 2,523