KLEVA Protocol Historical Data

KLEVA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 27, 5 PM $ 0.025
+0.00%
$ 541,108 $ 2,523
Dec 27, 4 PM $ 0.025
+0.00%
$ 541,108 $ 2,549
Dec 27, 3 PM $ 0.025
+0.00%
$ 541,108 $ 2,559
Dec 27, 2 PM $ 0.025
+0.00%
$ 541,108 $ 2,559
Dec 27, 1 PM $ 0.025
+0.00%
$ 541,108 $ 2,559
Dec 27, 12 PM $ 0.025
+0.00%
$ 541,108 $ 2,559
Dec 27, 11 AM $ 0.025
+0.00%
$ 541,108 $ 2,559
Dec 27, 10 AM $ 0.025
+0.00%
$ 541,108 $ 2,559
Dec 27, 9 AM $ 0.025
+0.00%
$ 541,108 $ 2,559
Dec 27, 8 AM $ 0.025
-0.68%
$ 541,108 $ 2,559
Dec 27, 7 AM $ 0.0251
+0.04%
$ 544,792 $ 2,561
Dec 27, 6 AM $ 0.0251
+0.28%
$ 544,358 $ 250
Dec 27, 5 AM $ 0.0251
+0.00%
$ 543,491 $ 40
Dec 27, 4 AM $ 0.0251
+0.00%
$ 543,491 $ 40
Dec 27, 3 AM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 27, 2 AM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 27, 1 AM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 27, 12 AM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 26, 11 PM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 26, 10 PM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 26, 9 PM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 26, 8 PM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 26, 7 PM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 26, 6 PM $ 0.0251
+0.00%
$ 543,491 $ 77
Dec 26, 5 PM $ 0.0251
+0.28%
$ 543,491 $ 77
Dec 26, 4 PM $ 0.025
+1.79%
$ 541,974 $ 51
Dec 26, 3 PM $ 0.0246
+0.00%
$ 532,439 $ 41
Dec 26, 2 PM $ 0.0246
+0.00%
$ 532,439 $ 41
Dec 26, 1 PM $ 0.0246
+0.00%
$ 532,439 $ 41
Dec 26, 12 PM $ 0.0246
+0.00%
$ 532,439 $ 41
Dec 26, 11 AM $ 0.0246
+0.00%
$ 532,439 $ 41
Dec 26, 10 AM $ 0.0246
+0.00%
$ 532,439 $ 41
Dec 26, 9 AM $ 0.0246
+0.00%
$ 532,439 $ 1,100
Dec 26, 8 AM $ 0.0246
-1.13%
$ 532,439 $ 1,241
Dec 26, 7 AM $ 0.0249
+0.00%
$ 538,507 $ 1,237
Dec 26, 4 AM $ 0.0235
+0.00%
$ 509,686 $ 1,200
Dec 26, 3 AM $ 0.0235
+0.00%
$ 509,686 $ 1,200
Dec 26, 2 AM $ 0.0235
+0.00%
$ 509,686 $ 1,200
Dec 26, 1 AM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 26, 12 AM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 11 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 10 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 9 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 8 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 7 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 6 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 5 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 4 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 3 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203