Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2025 | $0.0415 | +0.73% | ||
| Nov 10, 2025 | $0.0412 | -0.24% | ||
| Nov 9, 2025 | $0.0413 | +0.98% | ||
| Nov 8, 2025 | $0.041 | +2.50% | ||
| Nov 7, 2025 | $0.04 | +2.83% | ||
| Nov 6, 2025 | $0.0389 | +0.26% | ||
| Nov 5, 2025 | $0.0389 | +0.52% | ||
| Nov 4, 2025 | $0.0387 | -7.19% | ||
| Nov 3, 2025 | $0.0416 | -4.59% | ||
| Nov 2, 2025 | $0.0435 | +2.11% | ||
| Nov 1, 2025 | $0.0425 | +0.24% | ||
| Oct 31, 2025 | $0.0428 | +3.87% | ||
| Oct 30, 2025 | $0.0411 | -3.07% | ||
| Oct 29, 2025 | $0.0424 | +16.52% | ||
| Oct 28, 2025 | $0.0364 | +0.00% | ||
| Oct 27, 2025 | $0.0364 | +55.65% | ||
| Oct 26, 2025 | $0.0234 | +0.09% | ||
| Oct 25, 2025 | $0.0234 | -47.03% | ||
| Oct 24, 2025 | $0.044 | +1.62% | ||
| Oct 23, 2025 | $0.043 | -6.32% | ||
| Oct 22, 2025 | $0.0459 | -1.71% | ||
| Oct 21, 2025 | $0.0465 | +0.00% | ||
| Oct 20, 2025 | $0.0463 | +1.53% | ||
| Oct 19, 2025 | $0.0456 | -0.44% | ||
| Oct 18, 2025 | $0.046 | -1.07% | ||
| Oct 17, 2025 | $0.0466 | -9.52% | ||
| Oct 16, 2025 | $0.0516 | -2.09% | ||
| Oct 15, 2025 | $0.0526 | -0.19% | ||
| Oct 14, 2025 | $0.0527 | -6.56% | ||
| Oct 13, 2025 | $0.0564 | +5.85% | ||
| Oct 12, 2025 | $0.0518 | +1.38% | ||
| Oct 11, 2025 | $0.0511 | +0.59% | ||
| Oct 10, 2025 | $0.0508 | -13.31% | ||
| Oct 9, 2025 | $0.0586 | -0.51% | ||
| Oct 8, 2025 | $0.0583 | -0.51% | ||
| Oct 7, 2025 | $0.0586 | -1.68% | ||
| Oct 6, 2025 | $0.0596 | +2.05% | ||
| Oct 5, 2025 | $0.0584 | -1.02% | ||
| Oct 4, 2025 | $0.059 | +5.73% | ||
| Oct 3, 2025 | $0.0558 | +0.54% | ||
| Oct 2, 2025 | $0.0555 | +1.09% | ||
| Oct 1, 2025 | $0.0549 | -0.90% | ||
| Sep 30, 2025 | $0.0553 | -1.78% | ||
| Sep 29, 2025 | $0.0563 | +0.00% | ||
| Sep 28, 2025 | $0.0562 | -0.53% | ||
| Sep 27, 2025 | $0.0565 | +0.36% | ||
| Sep 26, 2025 | $0.0565 | +0.00% | ||
| Sep 25, 2025 | $0.0571 | -2.56% | ||
| Sep 24, 2025 | $0.059 | -4.22% | ||
| Sep 23, 2025 | $0.0618 | +2.32% | ||