KLEVA Protocol Historical Data

KLEVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0415
+0.73%
$ 899,318 $ 28,722
Nov 10, 2025 $ 0.0412
-0.24%
$ 892,817 $ 30,535
Nov 9, 2025 $ 0.0413
+0.98%
$ 894,984 $ 41,755
Nov 8, 2025 $ 0.041
+2.50%
$ 888,483 $ 18,878
Nov 7, 2025 $ 0.04
+2.83%
$ 866,812 $ 35,465
Nov 6, 2025 $ 0.0389
+0.26%
$ 842,975 $ 27,087
Nov 5, 2025 $ 0.0389
+0.52%
$ 842,975 $ 10,562
Nov 4, 2025 $ 0.0387
-7.19%
$ 838,641 $ 34,675
Nov 3, 2025 $ 0.0416
-4.59%
$ 901,488 $ 33,029
Nov 2, 2025 $ 0.0435
+2.11%
$ 942,645 $ 32,617
Nov 1, 2025 $ 0.0425
+0.24%
$ 920,981 $ 19,610
Oct 31, 2025 $ 0.0428
+3.87%
$ 918,767 $ 23,164
Oct 30, 2025 $ 0.0411
-3.07%
$ 894,984 $ 29,204
Oct 29, 2025 $ 0.0424
+16.52%
$ 918,821 $ 38,498
Oct 28, 2025 $ 0.0364
+0.00%
$ 788,582 $ 50
Oct 27, 2025 $ 0.0364
+55.65%
$ 788,582 $ 50
Oct 26, 2025 $ 0.0234
+0.09%
$ 506,652 $ 2
Oct 25, 2025 $ 0.0234
-47.03%
$ 506,218 $ 4
Oct 24, 2025 $ 0.044
+1.62%
$ 955,661 $ 26,870
Oct 23, 2025 $ 0.043
-6.32%
$ 938,324 $ 6,857
Oct 22, 2025 $ 0.0459
-1.71%
$ 994,662 $ 9,917
Oct 21, 2025 $ 0.0465
+0.00%
$ 1.01 million $ 42,279
Oct 20, 2025 $ 0.0463
+1.53%
$ 1.01 million $ 29,285
Oct 19, 2025 $ 0.0456
-0.44%
$ 988,165 $ 32,465
Oct 18, 2025 $ 0.046
-1.07%
$ 992,499 $ 16,777
Oct 17, 2025 $ 0.0466
-9.52%
$ 1.01 million $ 9,583
Oct 16, 2025 $ 0.0516
-2.09%
$ 1.12 million $ 50,896
Oct 15, 2025 $ 0.0526
-0.19%
$ 1.14 million $ 91,343
Oct 14, 2025 $ 0.0527
-6.56%
$ 1.14 million $ 79,842
Oct 13, 2025 $ 0.0564
+5.85%
$ 1.22 million $ 43,799
Oct 12, 2025 $ 0.0518
+1.38%
$ 1.12 million $ 1,857
Oct 11, 2025 $ 0.0511
+0.59%
$ 1.11 million $ 10,007
Oct 10, 2025 $ 0.0508
-13.31%
$ 1.1 million $ 24,823
Oct 9, 2025 $ 0.0586
-0.51%
$ 1.27 million $ 41,955
Oct 8, 2025 $ 0.0583
-0.51%
$ 1.26 million $ 1,776
Oct 7, 2025 $ 0.0586
-1.68%
$ 1.27 million $ 31,206
Oct 6, 2025 $ 0.0596
+2.05%
$ 1.29 million $ 24,359
Oct 5, 2025 $ 0.0584
-1.02%
$ 1.27 million $ 1,747
Oct 4, 2025 $ 0.059
+5.73%
$ 1.28 million $ 34,590
Oct 3, 2025 $ 0.0558
+0.54%
$ 1.21 million $ 95,818
Oct 2, 2025 $ 0.0555
+1.09%
$ 1.2 million $ 90,478
Oct 1, 2025 $ 0.0549
-0.90%
$ 1.19 million $ 59,140
Sep 30, 2025 $ 0.0553
-1.78%
$ 1.2 million $ 50,693
Sep 29, 2025 $ 0.0563
+0.00%
$ 1.22 million $ 63,814
Sep 28, 2025 $ 0.0562
-0.53%
$ 1.22 million $ 99,940
Sep 27, 2025 $ 0.0565
+0.36%
$ 1.22 million $ 73,487
Sep 26, 2025 $ 0.0565
+0.00%
$ 1.22 million $ 98,450
Sep 25, 2025 $ 0.0571
-2.56%
$ 1.22 million $ 110,252
Sep 24, 2025 $ 0.059
-4.22%
$ 1.27 million $ 63,777
Sep 23, 2025 $ 0.0618
+2.32%
$ 1.34 million $ 69,535