Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $0.163 | +23.47% | ||
| Mar 18 | $0.135 | -2.56% | ||
| Mar 11 | $0.156 | +22.60% | ||
| Mar 4 | $0.12 | -3.30% | ||
| Feb 26 | $0.123 | -54.41% | ||
| Feb 19 | $0.27 | +10.65% | ||
| Feb 12 | $0.244 | +7.88% | ||
| Feb 5 | $0.229 | +5.77% | ||
| Jan 29 | $0.217 | +5.09% | ||
| Jan 22 | $0.207 | -36.82% | ||
| Jan 15 | $0.44 | +111.04% | ||
| Jan 8 | $0.337 | +294.26% | ||
| Jan 1 | $0.0851 | -19.75% | ||
| Dec 25 | $0.0818 | -28.55% | ||
| Dec 18 | $0.124 | +66.61% | ||
| Dec 11 | $0.0745 | -3.64% | ||
| Dec 4 | $0.0768 | +44.10% | ||
| Nov 27 | $0.0533 | -7.51% | ||
| Nov 20 | $0.0533 | -6.20% | ||
| Nov 13 | $0.0552 | -29.19% | ||
| Nov 6 | $0.078 | +45.34% | ||
| Oct 30 | $0.0537 | +21.37% | ||
| Oct 23 | $0.0429 | -26.00% | ||
| Oct 16 | $0.0579 | +71.71% | ||
| Oct 9 | $0.0351 | +2.19% | ||
| Oct 2 | $0.0363 | +32.50% | ||
| Sep 25 | $0.0268 | +11.47% | ||
| Sep 18 | $0.0238 | -14.43% | ||
| Sep 11 | $0.0279 | -0.62% | ||
| Sep 4 | $0.0262 | -17.34% | ||
| Aug 28 | $0.032 | +1.41% | ||
| Aug 21 | $0.0318 | -3.05% | ||
| Aug 14 | $0.0323 | -44.23% | ||
| Aug 7 | $0.058 | +0.19% | ||
| Jul 31 | $0.0579 | -4.04% | ||
| Jul 24 | $0.0603 | -2.62% | ||
| Jul 17 | $0.0619 | -1.30% | ||
| Jul 10 | $0.0624 | +55.81% | ||
| Jul 3 | $0.0401 | -2.31% | ||
| Jun 26 | $0.0419 | -29.70% | ||
| Jun 19 | $0.0672 | +50.84% | ||
| Jun 12 | $0.0501 | +15.02% | ||
| Jun 5 | $0.0424 | -22.26% | ||
| May 29 | $0.0549 | +6.76% | ||
| May 22 | $0.05 | +3.05% | ||
| May 15 | $0.0494 | +21.27% | ||
| May 8 | $0.0408 | -31.92% | ||
| May 1 | $0.0599 | -27.04% | ||
| Apr 24 | $0.0824 | -1.63% | ||
| Apr 17 | $0.0775 | -9.75% | ||