KLEVA Protocol Historical Data

KLEVA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0294
+1.06%
$ 637,540 $ 109,574
Dec 4, 5 AM $ 0.0291
+0.48%
$ 631,039 $ 117,732
Dec 4, 4 AM $ 0.0289
+0.35%
$ 627,139 $ 119,856
Dec 4, 3 AM $ 0.0289
+0.35%
$ 626,055 $ 121,432
Dec 4, 2 AM $ 0.0288
-0.72%
$ 623,888 $ 122,506
Dec 4, 1 AM $ 0.029
-0.14%
$ 629,522 $ 128,991
Dec 4, 12 AM $ 0.0291
+0.76%
$ 629,956 $ 130,660
Dec 3, 11 PM $ 0.0288
+0.07%
$ 624,538 $ 129,730
Dec 3, 10 PM $ 0.0287
-0.31%
$ 622,588 $ 127,943
Dec 3, 9 PM $ 0.0289
-0.38%
$ 626,922 $ 126,351
Dec 3, 8 PM $ 0.029
-0.21%
$ 627,355 $ 126,513
Dec 3, 7 PM $ 0.029
+0.07%
$ 628,439 $ 130,123
Dec 3, 6 PM $ 0.0289
-0.69%
$ 627,139 $ 132,365
Dec 3, 5 PM $ 0.0291
+0.87%
$ 631,039 $ 137,341
Dec 3, 4 PM $ 0.0289
-0.45%
$ 624,755 $ 143,039
Dec 3, 3 PM $ 0.029
+0.28%
$ 628,005 $ 150,574
Dec 3, 2 PM $ 0.0289
+0.73%
$ 625,622 $ 169,551
Dec 3, 1 PM $ 0.0288
+0.49%
$ 622,155 $ 176,103
Dec 3, 12 PM $ 0.0286
+0.56%
$ 619,337 $ 178,228
Dec 3, 11 AM $ 0.0285
-0.04%
$ 616,304 $ 180,226
Dec 3, 10 AM $ 0.0285
-1.11%
$ 618,037 $ 183,256
Dec 3, 9 AM $ 0.0288
-0.48%
$ 625,188 $ 184,329
Dec 3, 8 AM $ 0.0289
+0.03%
$ 625,622 $ 182,902
Dec 3, 7 AM $ 0.0288
-0.24%
$ 624,538 $ 181,307
Dec 3, 6 AM $ 0.0289
+0.28%
$ 626,055 $ 177,177
Dec 3, 5 AM $ 0.0289
-0.35%
$ 624,755 $ 166,836
Dec 3, 4 AM $ 0.029
-0.31%
$ 627,572 $ 161,511
Dec 3, 3 AM $ 0.029
+0.62%
$ 629,522 $ 160,068
Dec 3, 2 AM $ 0.0288
+0.07%
$ 624,538 $ 159,677
Dec 3, 1 AM $ 0.0288
-0.59%
$ 623,455 $ 149,477
Dec 3, 12 AM $ 0.029
+0.21%
$ 627,789 $ 147,524
Dec 2, 11 PM $ 0.029
-0.34%
$ 627,355 $ 143,452
Dec 2, 10 PM $ 0.0291
-0.21%
$ 630,389 $ 140,767
Dec 2, 9 PM $ 0.0292
+0.79%
$ 632,123 $ 139,802
Dec 2, 8 PM $ 0.0289
+0.52%
$ 626,055 $ 139,794
Dec 2, 7 PM $ 0.0288
-0.38%
$ 623,238 $ 136,288
Dec 2, 6 PM $ 0.0289
-0.35%
$ 625,405 $ 134,384
Dec 2, 5 PM $ 0.029
+0.10%
$ 628,439 $ 129,164
Dec 2, 4 PM $ 0.0289
-0.34%
$ 627,139 $ 123,489
Dec 2, 3 PM $ 0.0291
-0.79%
$ 629,739 $ 117,273
Dec 2, 2 PM $ 0.0293
-0.14%
$ 635,157 $ 106,956
Dec 2, 1 PM $ 0.0293
+0.20%
$ 635,373 $ 90,255
Dec 2, 12 PM $ 0.0293
-0.20%
$ 634,507 $ 93,005
Dec 2, 11 AM $ 0.0293
-0.14%
$ 635,157 $ 103,650
Dec 2, 10 AM $ 0.0293
+0.27%
$ 635,807 $ 101,502
Dec 2, 9 AM $ 0.0293
+0.38%
$ 635,157 $ 100,131
Dec 2, 8 AM $ 0.0291
+0.62%
$ 631,256 $ 102,532
Dec 2, 7 AM $ 0.029
-0.03%
$ 628,005 $ 102,709
Dec 2, 6 AM $ 0.029
-0.41%
$ 628,439 $ 104,738
Dec 2, 5 AM $ 0.0291
-1.19%
$ 630,823 $ 109,536