KLEVA Protocol Historical Data

KLEVA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0294
-0.54%
$ 637,324 $ 117,470
Dec 2, 3 AM $ 0.0295
-0.64%
$ 639,924 $ 132,451
Dec 2, 2 AM $ 0.0297
+0.00%
$ 643,391 $ 143,070
Dec 2, 1 AM $ 0.0297
+0.24%
$ 643,175 $ 158,377
Dec 2, 12 AM $ 0.0296
-0.30%
$ 641,441 $ 182,174
Dec 1, 11 PM $ 0.0297
+0.10%
$ 642,308 $ 261,120
Dec 1, 10 PM $ 0.0296
+0.17%
$ 642,091 $ 272,947
Dec 1, 9 PM $ 0.0295
+0.00%
$ 639,707 $ 274,944
Dec 1, 8 PM $ 0.0295
+0.24%
$ 639,057 $ 276,892
Dec 1, 7 PM $ 0.0294
+0.14%
$ 638,191 $ 278,586
Dec 1, 6 PM $ 0.0294
+0.10%
$ 636,674 $ 279,185
Dec 1, 5 PM $ 0.0294
+0.27%
$ 636,024 $ 281,616
Dec 1, 4 PM $ 0.0293
-0.78%
$ 634,290 $ 285,623
Dec 1, 3 PM $ 0.0295
+0.72%
$ 639,274 $ 286,941
Dec 1, 2 PM $ 0.0293
-0.17%
$ 635,807 $ 277,682
Dec 1, 1 PM $ 0.0294
+0.44%
$ 637,757 $ 280,818
Dec 1, 12 PM $ 0.0293
-0.07%
$ 635,157 $ 291,937
Dec 1, 11 AM $ 0.0293
-0.54%
$ 636,890 $ 286,126
Dec 1, 10 AM $ 0.0295
-0.14%
$ 639,707 $ 290,174
Dec 1, 9 AM $ 0.0296
-0.47%
$ 641,008 $ 296,992
Dec 1, 8 AM $ 0.0297
+0.37%
$ 644,692 $ 307,417
Dec 1, 7 AM $ 0.0296
-0.47%
$ 640,791 $ 316,448
Dec 1, 6 AM $ 0.0297
-0.07%
$ 643,825 $ 316,934
Dec 1, 5 AM $ 0.0297
-0.34%
$ 642,958 $ 314,378
Dec 1, 4 AM $ 0.0298
-1.23%
$ 647,725 $ 308,055
Dec 1, 3 AM $ 0.0301
+0.40%
$ 653,143 $ 295,047
Dec 1, 2 AM $ 0.0299
+0.40%
$ 648,592 $ 288,027
Dec 1, 1 AM $ 0.0298
+0.20%
$ 645,342 $ 275,467
Dec 1, 12 AM $ 0.0297
+0.07%
$ 642,958 $ 252,553
Nov 30, 11 PM $ 0.0297
-0.27%
$ 643,825 $ 175,377
Nov 30, 10 PM $ 0.0297
-0.30%
$ 644,908 $ 163,853
Nov 30, 9 PM $ 0.0298
+0.64%
$ 646,642 $ 161,644
Nov 30, 8 PM $ 0.0297
+0.07%
$ 642,741 $ 159,266
Nov 30, 7 PM $ 0.0296
-0.10%
$ 641,874 $ 158,736
Nov 30, 6 PM $ 0.0296
-0.17%
$ 642,525 $ 158,659
Nov 30, 5 PM $ 0.0297
+0.10%
$ 644,258 $ 160,317
Nov 30, 4 PM $ 0.0297
-0.40%
$ 643,608 $ 160,611
Nov 30, 3 PM $ 0.0298
-0.57%
$ 645,342 $ 160,093
Nov 30, 2 PM $ 0.03
-0.63%
$ 649,242 $ 160,413
Nov 30, 1 PM $ 0.0301
+0.23%
$ 654,443 $ 154,254
Nov 30, 12 PM $ 0.0301
+0.13%
$ 652,926 $ 140,271
Nov 30, 11 AM $ 0.0301
-0.66%
$ 653,360 $ 134,238
Nov 30, 10 AM $ 0.0304
-0.65%
$ 659,211 $ 130,105
Nov 30, 9 AM $ 0.0306
+0.20%
$ 663,328 $ 123,445
Nov 30, 8 AM $ 0.0305
+0.99%
$ 661,594 $ 111,095
Nov 30, 7 AM $ 0.0302
+0.36%
$ 655,527 $ 100,644
Nov 30, 6 AM $ 0.0302
-0.26%
$ 654,227 $ 102,669
Nov 30, 5 AM $ 0.0303
-0.43%
$ 657,477 $ 103,279
Nov 30, 4 AM $ 0.0304
+0.36%
$ 659,427 $ 102,240
Nov 30, 3 AM $ 0.0303
-0.36%
$ 656,827 $ 102,792