KLEVA Protocol Historical Data

KLEVA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0304
+0.10%
$ 658,561 $ 97,116
Nov 30, 1 AM $ 0.0304
+0.07%
$ 658,344 $ 96,527
Nov 30, 12 AM $ 0.0303
+0.73%
$ 656,394 $ 93,002
Nov 29, 11 PM $ 0.0301
+0.13%
$ 652,276 $ 92,897
Nov 29, 10 PM $ 0.0301
-0.07%
$ 651,409 $ 93,833
Nov 29, 9 PM $ 0.03
+0.27%
$ 650,976 $ 94,707
Nov 29, 8 PM $ 0.03
+0.20%
$ 649,242 $ 94,809
Nov 29, 7 PM $ 0.0299
-0.50%
$ 647,942 $ 93,589
Nov 29, 6 PM $ 0.0301
+0.30%
$ 651,193 $ 93,788
Nov 29, 5 PM $ 0.0299
+0.17%
$ 649,242 $ 91,308
Nov 29, 4 PM $ 0.0299
+1.25%
$ 647,509 $ 99,509
Nov 29, 3 PM $ 0.0295
-0.30%
$ 640,141 $ 110,849
Nov 29, 2 PM $ 0.0297
-0.60%
$ 642,741 $ 124,263
Nov 29, 1 PM $ 0.0299
-0.33%
$ 646,859 $ 153,151
Nov 29, 12 PM $ 0.03
-0.56%
$ 650,759 $ 161,159
Nov 29, 11 AM $ 0.0301
-0.07%
$ 653,576 $ 162,606
Nov 29, 10 AM $ 0.0302
+0.23%
$ 653,576 $ 168,598
Nov 29, 9 AM $ 0.0301
+0.60%
$ 653,360 $ 173,531
Nov 29, 8 AM $ 0.03
-0.27%
$ 649,459 $ 178,926
Nov 29, 7 AM $ 0.03
-0.46%
$ 651,409 $ 181,830
Nov 29, 6 AM $ 0.0301
-0.50%
$ 653,360 $ 180,061
Nov 29, 5 AM $ 0.0303
-0.07%
$ 656,610 $ 180,088
Nov 29, 4 AM $ 0.0303
+1.37%
$ 657,911 $ 182,748
Nov 29, 3 AM $ 0.0299
+0.07%
$ 648,159 $ 180,305
Nov 29, 2 AM $ 0.0299
-0.40%
$ 647,292 $ 184,113
Nov 29, 1 AM $ 0.03
-0.13%
$ 650,759 $ 185,041
Nov 29, 12 AM $ 0.03
+0.23%
$ 650,543 $ 187,318
Nov 28, 11 PM $ 0.03
+0.10%
$ 649,026 $ 185,907
Nov 28, 10 PM $ 0.0299
+0.27%
$ 647,509 $ 185,443
Nov 28, 9 PM $ 0.0298
-0.73%
$ 645,342 $ 184,621
Nov 28, 8 PM $ 0.0299
-0.66%
$ 647,942 $ 184,332
Nov 28, 7 PM $ 0.0302
-0.17%
$ 653,793 $ 183,925
Nov 28, 6 PM $ 0.0302
+0.60%
$ 654,877 $ 183,011
Nov 28, 5 PM $ 0.03
+0.23%
$ 650,109 $ 181,390
Nov 28, 4 PM $ 0.0299
-0.30%
$ 648,809 $ 168,331
Nov 28, 3 PM $ 0.0301
+0.37%
$ 650,759 $ 155,709
Nov 28, 2 PM $ 0.0299
-0.43%
$ 648,376 $ 139,192
Nov 28, 1 PM $ 0.0301
-0.40%
$ 651,626 $ 107,524
Nov 28, 12 PM $ 0.0302
-0.66%
$ 653,576 $ 94,981
Nov 28, 11 AM $ 0.0303
+0.43%
$ 655,743 $ 90,430
Nov 28, 10 AM $ 0.0301
+0.20%
$ 653,360 $ 81,333
Nov 28, 9 AM $ 0.0301
-0.20%
$ 653,360 $ 73,742
Nov 28, 8 AM $ 0.0302
-0.30%
$ 654,443 $ 66,051
Nov 28, 7 AM $ 0.0303
+0.00%
$ 658,344 $ 60,795
Nov 28, 6 AM $ 0.0303
-0.13%
$ 657,477 $ 56,064
Nov 28, 5 AM $ 0.0304
-0.10%
$ 658,994 $ 51,409
Nov 28, 4 AM $ 0.0304
-0.59%
$ 658,561 $ 46,005
Nov 28, 3 AM $ 0.0306
-0.03%
$ 662,028 $ 42,238
Nov 28, 2 AM $ 0.0307
+0.07%
$ 664,195 $ 36,208
Nov 28, 1 AM $ 0.0306
+0.03%
$ 663,111 $ 30,305